Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.73-3.84 (-1.90%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006000002022-12-07 10:20AM EST2023-01-200.050.000.250.00-6673117.38%
MSTR231215C006000002022-11-08 9:50AM EST2023-12-1514.003.609.800.00-32572.01%
MSTR240119C006000002022-12-08 3:48PM EST2024-01-198.504.7010.500.00-425570.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006000002022-12-08 2:41PM EST2023-01-20408.00407.50412.400.00-37622225.16%
MSTR231215P006000002022-11-23 11:04AM EST2023-12-15444.40432.00439.900.00-19117.37%
MSTR240119P006000002022-11-15 11:46AM EST2024-01-19442.23433.00441.500.00-2108113.86%