Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.30 +21.80 (+1.38%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C006000002024-04-16 9:47AM EDT2024-05-24693.00880.00898.300.00--10.00%
MSTR240607C006000002024-05-17 1:06PM EDT2024-06-07941.630.000.000.00-200.00%
MSTR240614C006000002024-05-16 10:48AM EDT2024-06-14902.730.000.000.00--00.00%
MSTR240621C006000002024-05-16 2:43PM EDT2024-06-21879.000.000.000.00-100.00%
MSTR240719C006000002024-05-13 11:45AM EDT2024-07-19667.950.000.000.00-100.00%
MSTR240816C006000002024-04-17 3:27PM EDT2024-08-16643.45990.001,009.700.00-514126.76%
MSTR241018C006000002024-05-02 12:00PM EDT2024-10-18584.450.000.000.00-100.00%
MSTR241115C006000002024-03-14 2:08PM EDT2024-11-151,155.00944.95964.000.00-130.00%
MSTR250117C006000002024-05-09 9:39AM EDT2025-01-17711.740.000.000.00-300.00%
MSTR250221C006000002024-04-17 12:12PM EDT2025-02-21691.301,058.001,076.000.00-216116.24%
MSTR251219C006000002024-04-15 1:00PM EDT2025-12-19981.001,064.001,082.000.00-121282.72%
MSTR260116C006000002024-05-03 9:30AM EDT2026-01-16785.580.000.000.00-100.00%
MSTR260618C006000002024-03-14 3:47PM EDT2026-06-181,220.451,080.001,100.000.00-1677.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006000002024-05-17 3:58PM EDT2024-05-240.100.000.000.00-9880100.00%
MSTR240531P006000002024-05-17 3:57PM EDT2024-05-310.120.000.000.00-15050.00%
MSTR240607P006000002024-05-16 11:25AM EDT2024-06-070.710.000.000.00-6050.00%
MSTR240614P006000002024-05-17 3:58PM EDT2024-06-140.900.000.000.00-3050.00%
MSTR240621P006000002024-05-17 2:11PM EDT2024-06-211.740.000.000.00-23050.00%
MSTR240628P006000002024-05-17 2:11PM EDT2024-06-281.890.000.000.00-24050.00%
MSTR240719P006000002024-05-17 3:29PM EDT2024-07-195.510.000.000.00-4050.00%
MSTR240816P006000002024-05-16 3:50PM EDT2024-08-1610.000.000.000.00-10025.00%
MSTR241018P006000002024-05-17 11:33AM EDT2024-10-1825.260.000.000.00-1025.00%
MSTR241115P006000002024-05-17 11:23AM EDT2024-11-1535.230.000.000.00-1025.00%
MSTR250117P006000002024-05-17 1:55PM EDT2025-01-1755.000.000.000.00-19025.00%
MSTR250221P006000002024-05-17 11:23AM EDT2025-02-2164.900.000.000.00-3025.00%
MSTR251219P006000002024-05-03 9:50AM EDT2025-12-19151.580.000.000.00-1012.50%
MSTR260116P006000002024-05-03 12:18PM EDT2026-01-16158.330.000.000.00-2012.50%
MSTR260618P006000002024-05-15 10:31AM EDT2026-06-18161.000.000.000.00-1012.50%