Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,781.72 +583.80 (+2.23%) CMC Crypto 200
573.53 +9.71 (+1.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230929C00600000 | 2023-08-15 12:26PM EDT | 2023-09-29 | 1.65 | 0.00 | 0.33 | 0.00 | - | - | 1 | 271.88% |
| MSTR231006C00600000 | 2023-09-19 12:07PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MSTR231020C00600000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 50.00% |
| MSTR231215C00600000 | 2023-09-25 2:14PM EDT | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 25.00% |
| MSTR240119C00600000 | 2023-09-26 12:07PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 25.00% |
| MSTR240621C00600000 | 2023-09-26 11:03AM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| MSTR250117C00600000 | 2023-09-26 12:28PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 12.50% |
| MSTR251219C00600000 | 2023-09-25 10:48AM EDT | 2025-12-19 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| MSTR260116C00600000 | 2023-09-14 9:40AM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00600000 | 2023-08-07 9:40AM EDT | 2023-12-15 | 235.40 | 245.80 | 252.50 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240119P00600000 | 2023-09-19 10:58AM EDT | 2024-01-19 | 258.00 | 0.00 | 0.00 | 0.00 | - | 80 | 98 | 0.00% |
| MSTR240621P00600000 | 2023-09-14 10:30AM EDT | 2024-06-21 | 255.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MSTR250117P00600000 | 2023-08-21 11:23AM EDT | 2025-01-17 | 300.78 | 277.85 | 285.75 | 0.00 | - | 1 | 2 | 33.09% |
| MSTR251219P00600000 | 2023-08-18 2:16PM EDT | 2025-12-19 | 323.00 | 300.00 | 308.00 | 0.00 | - | 30 | 30 | 44.59% |
© 2023 Yahoo. All rights reserved.
