Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,174.57 -13.09 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.06 -148.81 (-0.91%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,717.63 +3,573.09 (+5.84%) CMC Crypto 200
1,311.23 -1.40 (-0.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00600000 | 2024-04-18 11:13AM EDT | 2024-04-19 | 669.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240426C00600000 | 2024-04-18 11:15AM EDT | 2024-04-26 | 675.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503C00600000 | 2024-04-01 2:25PM EDT | 2024-05-03 | 1,007.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00600000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 692.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00600000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 692.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00600000 | 2024-04-17 3:27PM EDT | 2024-08-16 | 643.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018C00600000 | 2024-04-01 11:32AM EDT | 2024-10-18 | 1,096.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00600000 | 2024-03-14 2:08PM EDT | 2024-11-15 | 1,155.00 | 944.95 | 964.00 | 0.00 | - | 1 | 3 | 268.49% |
| MSTR250117C00600000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 776.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00600000 | 2024-04-17 12:12PM EDT | 2025-02-21 | 691.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00600000 | 2024-04-15 1:00PM EDT | 2025-12-19 | 981.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00600000 | 2024-04-01 9:47AM EDT | 2026-01-16 | 1,257.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C00600000 | 2024-03-14 3:47PM EDT | 2026-06-18 | 1,220.45 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 6 | 199.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00600000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSTR240426P00600000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| MSTR240503P00600000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR240510P00600000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240524P00600000 | 2024-04-18 11:59AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240621P00600000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00600000 | 2024-04-18 2:52PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00600000 | 2024-04-16 12:55PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00600000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 66.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00600000 | 2024-04-18 2:34PM EDT | 2024-11-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR250117P00600000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MSTR250221P00600000 | 2024-03-22 9:50AM EDT | 2025-02-21 | 95.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219P00600000 | 2024-04-16 9:45AM EDT | 2025-12-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00600000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 158.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR260618P00600000 | 2024-04-18 2:25PM EDT | 2026-06-18 | 190.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.