Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.40 +0.63 (+0.38%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006000002022-06-27 1:02PM EDT2022-07-150.100.001.050.00-1210268.56%
MSTR221021C006000002022-06-30 1:49PM EDT2022-10-211.250.951.900.00-1575112.43%
MSTR230120C006000002022-07-01 2:06PM EDT2023-01-203.792.604.30-0.41-9.76%357197.29%
MSTR231215C006000002022-06-14 3:13PM EDT2023-12-1520.4013.6019.700.00-42587.41%
MSTR240119C006000002022-07-01 2:47PM EDT2024-01-1920.5917.0022.10+1.72+9.11%122288.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006000002022-06-30 10:15AM EDT2022-07-15435.00430.80437.400.00-149287.21%
MSTR221021P006000002022-06-13 9:31AM EDT2022-10-21448.00431.60439.300.00-16120.95%
MSTR230120P006000002022-06-30 11:13AM EDT2023-01-20435.15434.20440.500.00-1645100.84%
MSTR231215P006000002022-06-28 3:44PM EDT2023-12-15430.19440.30451.300.00-1780.82%
MSTR240119P006000002022-06-16 11:32AM EDT2024-01-19458.00443.70455.900.00-111084.69%