Singapore markets close in 5 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.100.00-1066
-----2022-12-090.05-0.01-16.67%531
-----2022-12-160.20-0.18-47.37%14041
-----2022-12-230.800.00-56
-----2022-12-301.300.00--53
157.500.00--02023-01-202.600.00-15183
-----2023-03-176.850.00-44
105.730.00-402023-04-215.000.00-14
-----2023-06-1610.700.00-1100
-----2023-12-1515.87+3.07+23.98%144
150.800.00--12024-01-1915.000.00-141
114.300.00-16162025-01-1722.100.00-26