Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,146.05 -345.06 (-1.77%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00590000 | 2022-05-09 2:24PM EDT | 2022-10-21 | 6.90 | 4.00 | 6.50 | 0.00 | - | 2 | 3 | 141.50% |
| MSTR230120C00590000 | 2022-06-28 2:47PM EDT | 2023-01-20 | 5.70 | 3.00 | 4.60 | 0.00 | - | 2 | 204 | 98.43% |
| MSTR231215C00590000 | 2022-05-11 11:48AM EDT | 2023-12-15 | 30.00 | 25.30 | 36.50 | 0.00 | - | 100 | 101 | 107.00% |
| MSTR240119C00590000 | 2022-06-29 2:06PM EDT | 2024-01-19 | 22.00 | 16.00 | 23.40 | 0.00 | - | 3 | 16 | 88.62% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00590000 | 2022-04-27 11:34AM EDT | 2022-10-21 | 227.02 | 375.20 | 383.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR230120P00590000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 421.68 | 424.40 | 430.40 | 0.00 | - | 1 | 19 | 100.40% |
| MSTR240119P00590000 | 2022-05-31 9:53AM EDT | 2024-01-19 | 394.85 | 433.00 | 446.20 | 0.00 | - | 2 | 7 | 83.83% |
© 2022 Yahoo. All rights reserved.
