Singapore markets close in 4 hours 21 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005900002022-12-02 3:20PM EST2023-01-200.200.000.600.00-1202124.61%
MSTR231215C005900002022-11-11 1:35PM EST2023-12-1511.004.808.800.00-1512172.16%
MSTR240119C005900002022-12-02 9:33AM EST2024-01-198.555.7010.200.00-12271.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005900002022-11-22 12:31PM EST2023-01-20429.70403.10407.30+59.90+16.20%123231.19%
MSTR240119P005900002022-10-21 8:53AM EST2024-01-19391.00434.00441.900.00-15123.61%