Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C005900002022-05-09 2:24PM EDT2022-10-216.904.006.500.00-23141.50%
MSTR230120C005900002022-06-28 2:47PM EDT2023-01-205.703.004.600.00-220498.43%
MSTR231215C005900002022-05-11 11:48AM EDT2023-12-1530.0025.3036.500.00-100101107.00%
MSTR240119C005900002022-06-29 2:06PM EDT2024-01-1922.0016.0023.400.00-31688.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P005900002022-04-27 11:34AM EDT2022-10-21227.02375.20383.400.00--10.00%
MSTR230120P005900002022-06-23 9:30AM EDT2023-01-20421.68424.40430.400.00-119100.40%
MSTR240119P005900002022-05-31 9:53AM EDT2024-01-19394.85433.00446.200.00-2783.83%