Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005900002024-05-13 1:14PM EDT2024-06-21643.97988.001,006.000.00-167148.78%
MSTR240719C005900002024-03-21 1:53PM EDT2024-07-191,086.00610.00628.800.00-180.00%
MSTR240816C005900002024-02-08 10:32AM EDT2024-08-1684.57874.00890.150.00--10.00%
MSTR241115C005900002024-02-07 3:01PM EDT2024-11-1593.80898.00912.850.00--10.00%
MSTR250117C005900002024-05-15 1:01PM EDT2025-01-17896.541,058.301,072.000.00-132118.77%
MSTR250221C005900002024-03-13 9:32AM EDT2025-02-211,144.111,010.001,030.000.00-1081.82%
MSTR251219C005900002024-03-13 12:06PM EDT2025-12-191,326.591,046.001,066.000.00-110473.49%
MSTR260116C005900002024-04-29 1:36PM EDT2026-01-16898.001,152.001,172.000.00-112108.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005900002024-05-10 3:06PM EDT2024-06-212.200.074.000.00-1146144.58%
MSTR240719P005900002024-05-16 11:30AM EDT2024-07-194.210.366.800.00-231117.04%
MSTR240816P005900002024-05-15 10:55AM EDT2024-08-1611.055.2012.650.00-116113.95%
MSTR241018P005900002024-05-10 12:00PM EDT2024-10-1837.5020.3026.900.00-127108.25%
MSTR241115P005900002024-05-08 10:48AM EDT2024-11-1551.4030.1038.000.00-121109.63%
MSTR250117P005900002024-05-15 1:25PM EDT2025-01-1753.7049.4056.000.00-331107.63%
MSTR250221P005900002024-05-13 9:54AM EDT2025-02-2172.5056.0066.000.00-143105.62%
MSTR251219P005900002024-03-04 1:02PM EDT2025-12-19150.53117.00132.000.00-41396.55%
MSTR260116P005900002024-03-04 12:23PM EDT2026-01-16158.02124.30139.000.00-31596.70%
MSTR260618P005900002024-04-30 11:21AM EDT2026-06-18186.05141.00157.000.00--191.60%