Singapore markets close in 4 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,618.70-56.65 (-3.38%)
At close: 04:00PM EDT
1,614.00 -4.70 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,063.37+146.65+16.00%102024-06-211.000.00-10
804.970.00-102024-07-191.330.00-300
554.150.00-302024-08-165.51-1.33-19.44%1740
1,221.600.00-112024-10-1821.000.00-20
1,090.75+85.76+8.53%102024-11-1533.690.00-50
1,173.950.00-602025-01-1752.520.00-10
1,107.700.00-222025-02-2192.400.00-46
1,177.360.00-8202025-12-19162.500.00-20
675.500.00-102026-01-16141.600.00-7843
-----2026-06-18183.500.00-20