Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.07 | +0.28 | +35.44% | 174 | 266 | 2023-12-01 | 75.00 | 0.00 | - | 9 | 10 |
4.43 | +1.23 | +38.44% | 79 | 50 | 2023-12-08 | - | - | - | - | - |
7.70 | +1.30 | +20.31% | 12 | 77 | 2023-12-15 | 203.95 | 0.00 | - | 1 | 1 |
18.60 | 0.00 | - | 3 | 7 | 2023-12-22 | - | - | - | - | - |
13.15 | 0.00 | - | 1 | 21 | 2023-12-29 | - | - | - | - | - |
21.00 | 0.00 | - | 3 | 3 | 2024-01-05 | - | - | - | - | - |
28.20 | -0.12 | -0.42% | 4 | 99 | 2024-01-19 | 86.15 | 0.00 | - | 3 | 17 |
62.75 | -0.51 | -0.81% | 2 | 27 | 2024-04-19 | 127.20 | -32.79 | -20.50% | 1 | 1 |
86.00 | 0.00 | - | 1 | 41 | 2024-06-21 | 200.00 | 0.00 | - | - | 1 |
96.30 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
125.93 | 0.00 | - | 1 | 18 | 2025-01-17 | 172.19 | 0.00 | - | 1 | 2 |
194.61 | 0.00 | - | 4 | 83 | 2025-12-19 | - | - | - | - | - |