Singapore markets open in 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.87+10.49 (+2.12%)
At close: 04:00PM EST
502.50 -3.37 (-0.67%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.07+0.28+35.44%1742662023-12-0175.000.00-910
4.43+1.23+38.44%79502023-12-08-----
7.70+1.30+20.31%12772023-12-15203.950.00-11
18.600.00-372023-12-22-----
13.150.00-1212023-12-29-----
21.000.00-332024-01-05-----
28.20-0.12-0.42%4992024-01-1986.150.00-317
62.75-0.51-0.81%2272024-04-19127.20-32.79-20.50%11
86.000.00-1412024-06-21200.000.00--1
96.300.00-112024-07-19-----
125.930.00-1182025-01-17172.190.00-12
194.610.00-4832025-12-19-----