Singapore markets open in 34 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,781.93 +507.34 (+1.36%) CMC Crypto 200
785.88 +21.19 (+2.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.28 | +35.44% | 174 | 266 | 2023-12-01 | 75.00 | 0.00 | - | 9 | 10 |
| 4.43 | +1.23 | +38.44% | 79 | 50 | 2023-12-08 | - | - | - | - | - |
| 7.70 | +1.30 | +20.31% | 12 | 77 | 2023-12-15 | 203.95 | 0.00 | - | 1 | 1 |
| 18.60 | 0.00 | - | 3 | 7 | 2023-12-22 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 21 | 2023-12-29 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 3 | 2024-01-05 | - | - | - | - | - |
| 28.20 | -0.12 | -0.42% | 4 | 99 | 2024-01-19 | 86.15 | 0.00 | - | 3 | 17 |
| 62.75 | -0.51 | -0.81% | 2 | 27 | 2024-04-19 | 127.20 | -32.79 | -20.50% | 1 | 1 |
| 86.00 | 0.00 | - | 1 | 41 | 2024-06-21 | 200.00 | 0.00 | - | - | 1 |
| 96.30 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 125.93 | 0.00 | - | 1 | 18 | 2025-01-17 | 172.19 | 0.00 | - | 1 | 2 |
| 194.61 | 0.00 | - | 4 | 83 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.