Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,744.49-174.67 (-9.10%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,326.400.00-112024-03-280.030.00-356
-----2024-04-051.740.00-13
-----2024-04-121.000.00-12
1,273.930.00-2522024-04-190.74-1.16-61.05%3131
828.640.00-1582024-06-2115.06-1.89-11.15%258
1,389.950.00-2162024-07-1922.340.00-173
1,004.000.00-122024-08-1631.400.00-113
-----2024-10-1846.500.00-12
132.750.00--12024-11-1554.000.00-57
965.000.00-1342025-01-1771.900.00-162
1,107.700.00-222025-02-2192.400.00-46
935.000.00-11202025-12-19147.910.00-129
866.000.00-1352026-01-16141.600.00-7843
-----2026-06-18174.000.00--1