Singapore markets open in 4 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.91+38.23 (+7.24%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.77+9.87+167.29%5012302023-12-0821.50-28.35-56.87%16315
27.90+15.90+132.50%1991352023-12-1531.00-28.43-47.84%1314
33.00+16.00+94.12%9112023-12-22-----
40.39+22.39+124.39%3762023-12-29-----
44.65+19.65+78.60%722024-01-05-----
57.60+22.15+62.48%1291612024-01-1958.00-18.50-24.18%2143
96.40+23.40+32.05%35112024-04-19-----
112.05+29.63+35.95%21262024-06-21-----
130.000.00-1102025-01-17165.000.00-11
97.000.00-122025-12-19360.800.00--3
231.00+135.50+141.88%612026-01-16-----