Singapore markets close in 48 minutes
Straits Times Index
3,191.34 +36.65 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,402.93 +151.09 (+0.93%) FTSE 100
7,892.52 +44.53 (+0.57%) Bitcoin USD
61,107.59 -2,367.98 (-3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.13 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 0 |
| 640.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 10 | 0 |
| 751.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.52 | 0.00 | - | 2 | 0 |
| 1,244.39 | 0.00 | - | 2 | 2 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 0 |
| 1,124.00 | 0.00 | - | - | 2 | 2024-10-18 | 41.65 | 0.00 | - | 1 | 0 |
| 743.62 | 0.00 | - | 2 | 6 | 2024-11-15 | 59.88 | 0.00 | - | 10 | 0 |
| 1,257.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 69.60 | 0.00 | - | 2 | 0 |
| 845.53 | 0.00 | - | 3 | 0 | 2025-02-21 | 89.48 | 0.00 | - | 4 | 5 |
| 582.93 | 0.00 | - | 2 | 7 | 2025-12-19 | 121.00 | 0.00 | - | 1 | 0 |
| 588.08 | 0.00 | - | 2 | 12 | 2026-01-16 | 147.88 | 0.00 | - | 1 | 4 |
| 686.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.