Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,561.93 -32.70 (-0.71%) Dow
36,184.95 -60.55 (-0.17%) Nasdaq
14,147.59 -157.44 (-1.10%) Bitcoin USD
41,815.05 +2,187.76 (+5.52%) CMC Crypto 200
859.65 +0.94 (+0.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:570.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | +9.87 | +167.29% | 501 | 230 | 2023-12-08 | 21.50 | -28.35 | -56.87% | 163 | 15 |
| 27.90 | +15.90 | +132.50% | 199 | 135 | 2023-12-15 | 31.00 | -28.43 | -47.84% | 13 | 14 |
| 33.00 | +16.00 | +94.12% | 9 | 11 | 2023-12-22 | - | - | - | - | - |
| 40.39 | +22.39 | +124.39% | 37 | 6 | 2023-12-29 | - | - | - | - | - |
| 44.65 | +19.65 | +78.60% | 7 | 2 | 2024-01-05 | - | - | - | - | - |
| 57.60 | +22.15 | +62.48% | 129 | 161 | 2024-01-19 | 58.00 | -18.50 | -24.18% | 21 | 43 |
| 96.40 | +23.40 | +32.05% | 35 | 11 | 2024-04-19 | - | - | - | - | - |
| 112.05 | +29.63 | +35.95% | 21 | 26 | 2024-06-21 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 165.00 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 360.80 | 0.00 | - | - | 3 |
| 231.00 | +135.50 | +141.88% | 6 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.