Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.89+1.59 (+0.97%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C005600002022-06-30 9:40AM EDT2022-07-150.050.000.050.00-3110190.63%
MSTR221021C005600002022-06-28 3:55PM EDT2022-10-212.501.402.150.00-115112.12%
MSTR230120C005600002022-06-30 9:40AM EDT2023-01-204.603.505.100.00-68298.12%
MSTR231215C005600002022-06-15 10:56AM EDT2023-12-1525.2015.5020.700.00-1187.30%
MSTR240119C005600002022-06-23 1:25PM EDT2024-01-1923.4917.9024.300.00-11688.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P005600002022-06-21 1:09PM EDT2022-07-15373.45390.20396.800.00-530330.71%
MSTR221021P005600002022-05-27 10:29AM EDT2022-10-21337.65357.80364.500.00-110.00%
MSTR230120P005600002022-05-11 1:17PM EDT2023-01-20387.80360.50369.500.00-3220.00%
MSTR231215P005600002022-02-22 10:38AM EDT2023-12-15273.50217.20236.900.00-100.00%
MSTR240119P005600002022-02-22 1:46PM EDT2024-01-19280.00216.10236.000.00-1160.00%