Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,350.20 +399.89 (+2.11%) CMC Crypto 200
416.91 -3.23 (-0.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:560.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00560000 | 2022-06-30 9:40AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 190.63% |
| MSTR221021C00560000 | 2022-06-28 3:55PM EDT | 2022-10-21 | 2.50 | 1.40 | 2.15 | 0.00 | - | 1 | 15 | 112.12% |
| MSTR230120C00560000 | 2022-06-30 9:40AM EDT | 2023-01-20 | 4.60 | 3.50 | 5.10 | 0.00 | - | 6 | 82 | 98.12% |
| MSTR231215C00560000 | 2022-06-15 10:56AM EDT | 2023-12-15 | 25.20 | 15.50 | 20.70 | 0.00 | - | 1 | 1 | 87.30% |
| MSTR240119C00560000 | 2022-06-23 1:25PM EDT | 2024-01-19 | 23.49 | 17.90 | 24.30 | 0.00 | - | 1 | 16 | 88.88% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00560000 | 2022-06-21 1:09PM EDT | 2022-07-15 | 373.45 | 390.20 | 396.80 | 0.00 | - | 5 | 30 | 330.71% |
| MSTR221021P00560000 | 2022-05-27 10:29AM EDT | 2022-10-21 | 337.65 | 357.80 | 364.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230120P00560000 | 2022-05-11 1:17PM EDT | 2023-01-20 | 387.80 | 360.50 | 369.50 | 0.00 | - | 3 | 22 | 0.00% |
| MSTR231215P00560000 | 2022-02-22 10:38AM EDT | 2023-12-15 | 273.50 | 217.20 | 236.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00560000 | 2022-02-22 1:46PM EDT | 2024-01-19 | 280.00 | 216.10 | 236.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
