Singapore markets close in 2 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005600002024-05-17 10:02AM EDT2024-06-21936.470.000.000.00-200.00%
MSTR240719C005600002024-03-21 12:37PM EDT2024-07-191,130.92636.00654.250.00-250.00%
MSTR240816C005600002024-03-28 12:10PM EDT2024-08-161,218.40750.30762.850.00-110.00%
MSTR241018C005600002024-04-29 2:36PM EDT2024-10-18777.780.000.000.00-100.00%
MSTR250117C005600002024-04-02 11:37AM EDT2025-01-171,043.32656.00669.950.00-11180.00%
MSTR251219C005600002024-02-28 4:59PM EDT2025-12-19586.491,294.001,314.000.00-321136.26%
MSTR260116C005600002024-02-28 4:59PM EDT2026-01-16591.521,300.001,320.000.00-38135.22%
MSTR260618C005600002024-02-28 10:53AM EDT2026-06-18608.001,330.001,350.000.00-11130.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005600002024-05-20 1:03PM EDT2024-06-210.820.000.000.00-1050.00%
MSTR240719P005600002024-05-16 1:58PM EDT2024-07-194.430.000.000.00-22050.00%
MSTR240816P005600002024-05-22 1:11PM EDT2024-08-166.500.000.000.00-1050.00%
MSTR241018P005600002024-05-15 1:00PM EDT2024-10-1822.000.000.000.00-12025.00%
MSTR241115P005600002024-05-14 12:45PM EDT2024-11-1536.050.000.000.00-2025.00%
MSTR250117P005600002024-05-22 2:45PM EDT2025-01-1739.750.000.000.00-2025.00%
MSTR250221P005600002024-03-19 9:47AM EDT2025-02-2193.0082.0091.000.00-213128.68%
MSTR251219P005600002024-02-15 4:53PM EDT2025-12-19170.08110.10135.000.00-14102.38%
MSTR260116P005600002024-05-01 12:06PM EDT2026-01-16162.150.000.000.00-2012.50%
MSTR260618P005600002024-04-30 11:58AM EDT2026-06-18172.800.000.000.00-3012.50%