Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,467.51 -4.66 (-0.06%) BTC-USD
17,190.38 +273.78 (+1.62%) CMC Crypto 200
405.03 -1.21 (-0.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:560.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00560000 | 2022-11-30 3:37PM EST | 2023-01-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 129.59% |
| MSTR230421C00560000 | 2022-11-29 3:23PM EST | 2023-04-21 | 1.50 | 0.50 | 1.95 | 0.00 | - | 17 | 35 | 83.20% |
| MSTR230616C00560000 | 2022-11-23 11:56AM EST | 2023-06-16 | 2.40 | 1.15 | 4.10 | 0.00 | - | 1 | 10 | 79.36% |
| MSTR231215C00560000 | 2022-06-15 9:56AM EST | 2023-12-15 | 25.20 | 21.50 | 30.50 | 0.00 | - | 1 | 1 | 101.68% |
| MSTR240119C00560000 | 2022-07-15 9:34AM EST | 2024-01-19 | 26.84 | 62.50 | 80.70 | 0.00 | - | 1 | 17 | 152.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00560000 | 2022-10-11 8:38AM EST | 2023-01-20 | 346.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR230421P00560000 | 2022-11-07 9:34AM EST | 2023-04-21 | 304.90 | 381.00 | 385.80 | 0.00 | - | - | 1 | 161.86% |
| MSTR230616P00560000 | 2022-11-03 8:31AM EST | 2023-06-16 | 329.60 | 376.80 | 383.00 | 0.00 | - | 1 | 24 | 128.62% |
| MSTR231215P00560000 | 2022-02-22 9:38AM EST | 2023-12-15 | 273.50 | 217.20 | 236.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00560000 | 2022-07-15 2:43PM EST | 2024-01-19 | 373.45 | 287.20 | 304.30 | 0.00 | - | 1 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
