Singapore markets close in 53 minutes
Straits Times Index
3,146.16 -37.45 (-1.18%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,232.42 -368.04 (-2.22%) FTSE 100
7,853.91 -111.62 (-1.40%) Bitcoin USD
63,630.36 -2,829.75 (-4.26%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00560000 | 2024-04-11 3:02PM EDT | 2024-04-19 | 962.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00560000 | 2024-03-25 1:54PM EDT | 2024-06-21 | 1,297.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00560000 | 2024-03-18 9:51AM EDT | 2024-10-18 | 1,158.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00560000 | 2024-04-02 11:37AM EDT | 2025-01-17 | 1,043.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 321.08% |
| MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 326.73% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00560000 | 2024-04-15 1:54PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 100.00% |
| MSTR240621P00560000 | 2024-04-11 2:12PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719P00560000 | 2024-03-13 3:56PM EDT | 2024-07-19 | 19.84 | 12.80 | 18.80 | 0.00 | - | 2 | 13 | 116.36% |
| MSTR240816P00560000 | 2024-04-12 10:34AM EDT | 2024-08-16 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00560000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 37.00 | 37.05 | 45.20 | 0.00 | - | 10 | 11 | 107.91% |
| MSTR241115P00560000 | 2024-03-19 9:47AM EDT | 2024-11-15 | 70.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00560000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 90.55% |
| MSTR260116P00560000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 141.00 | 113.25 | 128.00 | 0.00 | - | 2 | 3 | 87.89% |
| MSTR260618P00560000 | 2024-03-14 12:33PM EDT | 2026-06-18 | 135.00 | 135.00 | 149.00 | 0.00 | - | 1 | 2 | 85.51% |
© 2024 Yahoo. All rights reserved.