Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.41-3.16 (-1.56%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005600002022-11-30 3:37PM EST2023-01-200.200.001.000.00-565129.59%
MSTR230421C005600002022-11-29 3:23PM EST2023-04-211.500.501.950.00-173583.20%
MSTR230616C005600002022-11-23 11:56AM EST2023-06-162.401.154.100.00-11079.36%
MSTR231215C005600002022-06-15 9:56AM EST2023-12-1525.2021.5030.500.00-11101.68%
MSTR240119C005600002022-07-15 9:34AM EST2024-01-1926.8462.5080.700.00-117152.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005600002022-10-11 8:38AM EST2023-01-20346.450.000.000.00-1230.00%
MSTR230421P005600002022-11-07 9:34AM EST2023-04-21304.90381.00385.800.00--1161.86%
MSTR230616P005600002022-11-03 8:31AM EST2023-06-16329.60376.80383.000.00-124128.62%
MSTR231215P005600002022-02-22 9:38AM EST2023-12-15273.50217.20236.900.00-100.00%
MSTR240119P005600002022-07-15 2:43PM EST2024-01-19373.45287.20304.300.00-1170.00%