Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C005400002022-06-17 3:37PM EDT2022-07-150.150.001.050.00-480250.68%
MSTR221021C005400002022-06-15 11:30AM EDT2022-10-214.500.852.250.00-25106.74%
MSTR230120C005400002022-06-15 12:11PM EDT2023-01-209.063.705.500.00-13097.03%
MSTR231215C005400002022-06-22 10:47AM EDT2023-12-1524.4016.5021.900.00-1187.15%
MSTR240119C005400002022-05-23 9:52AM EDT2024-01-1941.4023.9030.500.00-11795.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P005400002022-06-15 2:16PM EDT2022-07-15380.00371.10376.100.00-1175240.14%
MSTR230120P005400002022-05-10 12:32PM EDT2023-01-20332.10330.50337.600.00-28680.00%
MSTR240119P005400002022-03-29 11:23AM EDT2024-01-19202.22243.00262.000.00-1760.00%