Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240412C005400002024-03-25 11:49AM EDT2024-04-121,259.651,156.901,174.000.00-11227.49%
MSTR240419C005400002024-03-18 10:05AM EDT2024-04-191,106.851,158.151,176.000.00-1257214.38%
MSTR240621C005400002024-03-26 10:22AM EDT2024-06-211,321.851,174.201,190.000.00-238153.39%
MSTR240719C005400002024-03-08 2:06PM EDT2024-07-19832.001,180.901,198.000.00-131144.31%
MSTR240816C005400002024-03-13 3:24PM EDT2024-08-161,215.461,189.351,207.100.00--5139.57%
MSTR241018C005400002024-03-11 2:12PM EDT2024-10-181,124.001,208.001,224.600.00--1131.29%
MSTR241115C005400002024-03-15 3:52PM EDT2024-11-151,288.001,217.101,234.700.00--1129.95%
MSTR250117C005400002024-03-19 11:07AM EDT2025-01-17820.001,235.551,254.000.00-143126.38%
MSTR250221C005400002024-03-07 2:24PM EDT2025-02-21831.701,244.001,264.000.00-66124.39%
MSTR251219C005400002024-03-28 11:03AM EDT2025-12-191,390.001,304.001,324.00+58.00+4.35%1272111.69%
MSTR260116C005400002024-03-15 9:30AM EDT2026-01-161,192.301,310.001,330.000.00-16111.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P005400002024-03-28 12:38PM EDT2024-04-050.200.002.68-4.10-95.35%172327.25%
MSTR240412P005400002024-03-18 3:29PM EDT2024-04-123.030.002.940.00--1241.80%
MSTR240419P005400002024-03-25 10:12AM EDT2024-04-191.950.341.570.00-251189.45%
MSTR240621P005400002024-03-27 11:17AM EDT2024-06-2111.7110.4016.500.00-261144.96%
MSTR240719P005400002024-03-27 12:53PM EDT2024-07-1917.6015.8521.650.00-830135.05%
MSTR240816P005400002024-03-28 12:42PM EDT2024-08-1625.7022.6028.15+1.20+4.90%112129.83%
MSTR241018P005400002024-03-11 1:52PM EDT2024-10-1839.7538.0047.000.00-1718123.83%
MSTR241115P005400002024-02-28 1:30PM EDT2024-11-1559.8045.0054.000.00-110121.48%
MSTR250117P005400002024-03-21 10:38AM EDT2025-01-1762.5059.0067.200.00-436116.34%
MSTR250221P005400002024-03-05 4:33PM EDT2025-02-2176.0067.0075.950.00-45114.74%
MSTR251219P005400002024-02-29 10:47AM EDT2025-12-19129.16107.00122.000.00-11099.25%
MSTR260116P005400002024-03-04 10:50AM EDT2026-01-16131.95111.00127.000.00-1798.71%
MSTR260618P005400002024-03-13 10:53AM EDT2026-06-18120.00133.00147.950.00--195.69%