Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.48-3.09 (-1.53%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005400002022-12-02 12:43PM EST2023-01-200.460.000.900.00-2102124.12%
MSTR230421C005400002022-11-10 9:36AM EST2023-04-215.190.602.100.00-203682.13%
MSTR230616C005400002022-11-30 9:39AM EST2023-06-163.501.354.100.00-12777.81%
MSTR231215C005400002022-06-22 9:47AM EST2023-12-1524.4043.6052.900.00-11128.83%
MSTR240119C005400002022-11-15 12:00PM EST2024-01-1913.406.5012.500.00-11769.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005400002022-10-20 9:23AM EST2023-01-20315.00375.00381.000.00-270338.75%
MSTR230421P005400002022-11-25 10:16AM EST2023-04-21377.90358.70362.200.00-11151.65%
MSTR231215P005400002022-07-27 11:39AM EST2023-12-15332.98325.10338.400.00-130.00%
MSTR240119P005400002022-03-29 10:23AM EST2024-01-19202.22243.00262.000.00-1760.00%