Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00535000 | 2024-03-27 9:34AM EDT | 2024-03-28 | 1,458.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240405C00535000 | 2024-03-18 11:28AM EDT | 2024-04-05 | 1,062.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00535000 | 2024-02-22 4:45PM EDT | 2024-03-28 | 8.93 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 1,077.93% |
MSTR240405P00535000 | 2024-02-28 1:20PM EDT | 2024-04-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |