Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,974.00 +54.84 (+2.86%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C005350002024-03-27 9:34AM EDT2024-03-281,458.000.000.000.00-100.00%
MSTR240405C005350002024-03-18 11:28AM EDT2024-04-051,062.000.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P005350002024-02-22 4:45PM EDT2024-03-288.930.004.500.00-221,077.93%
MSTR240405P005350002024-02-28 1:20PM EDT2024-04-054.900.000.000.00--0100.00%