Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00525000 | 2024-03-18 10:19AM EDT | 2024-03-28 | 1,160.00 | 1,297.95 | 1,315.75 | 0.00 | - | 1 | 4 | 2,577.69% |
MSTR240405C00525000 | 2024-03-25 9:31AM EDT | 2024-04-05 | 1,092.00 | 1,303.45 | 1,320.80 | 0.00 | - | 1 | 1 | 875.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00525000 | 2024-02-28 11:17AM EDT | 2024-03-28 | 2.33 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 618.75% |