Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,715.00-204.16 (-10.64%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C005250002024-03-18 10:19AM EDT2024-03-281,160.001,297.951,315.750.00-142,577.69%
MSTR240405C005250002024-03-25 9:31AM EDT2024-04-051,092.001,303.451,320.800.00-11875.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P005250002024-02-28 11:17AM EDT2024-03-282.330.000.020.00-110618.75%