Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,891.80 +14.75 (+0.19%) Bitcoin USD
64,594.70 +659.94 (+1.03%) CMC Crypto 200
1,374.09 +61.46 (+4.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 943.24 | 0.00 | - | 1 | 36 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 168 |
| 1,132.00 | 0.00 | - | 1 | 257 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 261 |
| 757.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 19.67 | 0.00 | - | 1 | 27 |
| 784.72 | 0.00 | - | 2 | 21 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 11 |
| 1,169.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.83 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-11-15 | 84.75 | 0.00 | - | - | 2 |
| 941.53 | 0.00 | - | 1 | 32 | 2025-01-17 | 67.10 | -3.90 | -5.49% | 1 | 59 |
| 604.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 77.71 | 0.00 | - | 1 | 3 |
| 1,309.92 | 0.00 | - | 2 | 72 | 2025-12-19 | 110.00 | 0.00 | - | 6 | 13 |
| 680.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 119.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.