Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,834.02 -575.53 (-2.46%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:520.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00520000 | 2023-02-03 9:45AM EST | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230616C00520000 | 2022-12-07 10:48AM EST | 2023-06-16 | 3.00 | 0.00 | 1.62 | 0.00 | - | 1 | 13 | 54.70% |
| MSTR231215C00520000 | 2022-12-29 12:45PM EST | 2023-12-15 | 3.04 | 8.60 | 13.45 | 0.00 | - | 5 | 17 | 54.80% |
| MSTR240119C00520000 | 2023-02-03 2:20PM EST | 2024-01-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00520000 | 2023-02-02 10:20AM EST | 2023-04-21 | 245.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616P00520000 | 2023-01-13 2:42PM EST | 2023-06-16 | 325.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR231215P00520000 | 2022-07-15 10:51AM EST | 2023-12-15 | 340.41 | 251.90 | 265.50 | 0.00 | - | 2 | 9 | 70.58% |
| MSTR240119P00520000 | 2023-01-20 11:57AM EST | 2024-01-19 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
