Singapore markets open in 4 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C005200002022-06-24 10:12AM EDT2022-07-150.100.001.000.00-198267.09%
MSTR221021C005200002022-06-29 10:04AM EDT2022-10-213.191.152.500.00-11498.52%
MSTR230120C005200002022-06-29 9:53AM EDT2023-01-207.305.207.200.00-45692.55%
MSTR231215C005200002022-05-13 12:11PM EDT2023-12-1549.2530.3043.000.00-51698.99%
MSTR240119C005200002022-06-21 12:28PM EDT2024-01-1931.0722.1029.800.00-11083.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P005200002022-06-13 3:27PM EDT2022-07-15374.82328.30336.600.00-359282.23%
MSTR221021P005200002022-05-18 10:49AM EDT2022-10-21314.64360.70369.000.00-26210.00%
MSTR230120P005200002022-05-26 11:56AM EDT2023-01-20326.48323.50330.200.00-2470.00%
MSTR231215P005200002022-05-26 11:56AM EDT2023-12-15345.03341.10357.500.00-2375.65%
MSTR240119P005200002022-05-03 1:36PM EDT2024-01-19255.00320.60337.500.00-11454.36%