Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00520000 | 2022-06-24 10:12AM EDT | 2022-07-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 98 | 267.09% |
| MSTR221021C00520000 | 2022-06-29 10:04AM EDT | 2022-10-21 | 3.19 | 1.15 | 2.50 | 0.00 | - | 1 | 14 | 98.52% |
| MSTR230120C00520000 | 2022-06-29 9:53AM EDT | 2023-01-20 | 7.30 | 5.20 | 7.20 | 0.00 | - | 4 | 56 | 92.55% |
| MSTR231215C00520000 | 2022-05-13 12:11PM EDT | 2023-12-15 | 49.25 | 30.30 | 43.00 | 0.00 | - | 5 | 16 | 98.99% |
| MSTR240119C00520000 | 2022-06-21 12:28PM EDT | 2024-01-19 | 31.07 | 22.10 | 29.80 | 0.00 | - | 1 | 10 | 83.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00520000 | 2022-06-13 3:27PM EDT | 2022-07-15 | 374.82 | 328.30 | 336.60 | 0.00 | - | 3 | 59 | 282.23% |
| MSTR221021P00520000 | 2022-05-18 10:49AM EDT | 2022-10-21 | 314.64 | 360.70 | 369.00 | 0.00 | - | 2 | 6 | 210.00% |
| MSTR230120P00520000 | 2022-05-26 11:56AM EDT | 2023-01-20 | 326.48 | 323.50 | 330.20 | 0.00 | - | 2 | 47 | 0.00% |
| MSTR231215P00520000 | 2022-05-26 11:56AM EDT | 2023-12-15 | 345.03 | 341.10 | 357.50 | 0.00 | - | 2 | 3 | 75.65% |
| MSTR240119P00520000 | 2022-05-03 1:36PM EDT | 2024-01-19 | 255.00 | 320.60 | 337.50 | 0.00 | - | 1 | 14 | 54.36% |
© 2022 Yahoo. All rights reserved.
