Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C005200002023-02-03 9:45AM EST2023-04-213.000.000.000.00-2025.00%
MSTR230616C005200002022-12-07 10:48AM EST2023-06-163.000.001.620.00-11354.70%
MSTR231215C005200002022-12-29 12:45PM EST2023-12-153.048.6013.450.00-51754.80%
MSTR240119C005200002023-02-03 2:20PM EST2024-01-1916.750.000.000.00-14012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P005200002023-02-02 10:20AM EST2023-04-21245.350.000.000.00-100.00%
MSTR230616P005200002023-01-13 2:42PM EST2023-06-16325.000.000.000.00-300.00%
MSTR231215P005200002022-07-15 10:51AM EST2023-12-15340.41251.90265.500.00-2970.58%
MSTR240119P005200002023-01-20 11:57AM EST2024-01-19340.000.000.000.00-100.00%