Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,770.26-148.91 (-7.76%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C005100002024-03-15 12:16PM EDT2024-03-281,136.001,325.601,343.650.00-122,245.63%
MSTR240405C005100002024-03-19 11:25AM EDT2024-04-05778.001,325.501,343.100.00-11747.40%
MSTR240419C005100002024-03-25 2:37PM EDT2024-04-191,349.451,335.651,352.850.00-160488.96%
MSTR240621C005100002024-03-27 11:14AM EDT2024-06-211,430.601,352.201,365.950.00-2507268.83%
MSTR240719C005100002024-03-13 11:23AM EDT2024-07-191,250.321,346.351,363.500.00-110229.65%
MSTR240816C005100002024-03-15 2:24PM EDT2024-08-161,248.001,354.351,371.800.00-11212.49%
MSTR241115C005100002024-03-25 11:29AM EDT2024-11-151,344.001,383.451,398.750.00-11183.47%
MSTR250117C005100002024-03-19 9:55AM EDT2025-01-17867.411,394.651,419.650.00-61133171.56%
MSTR250221C005100002024-02-08 4:13PM EDT2025-02-21200.20974.00992.000.00--20.00%
MSTR251219C005100002024-01-25 2:07PM EDT2025-12-19167.70356.60370.700.00-1190.00%
MSTR260116C005100002024-03-11 11:28AM EDT2026-01-161,216.791,459.801,484.800.00-175138.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P005100002024-03-11 9:39AM EDT2024-03-282.600.000.020.00-824650.00%
MSTR240405P005100002024-03-28 10:17AM EDT2024-04-050.130.005.10-0.79-85.87%520360.35%
MSTR240412P005100002024-03-25 10:49AM EDT2024-04-121.130.043.950.00-68261.43%
MSTR240419P005100002024-03-27 9:34AM EDT2024-04-190.220.221.520.00-175196.97%
MSTR240621P005100002024-03-27 2:59PM EDT2024-06-2110.288.0012.800.00-175146.45%
MSTR240719P005100002024-03-26 10:21AM EDT2024-07-1915.5013.0017.700.00-210137.51%
MSTR240816P005100002024-03-26 2:02PM EDT2024-08-1620.7517.4025.550.00-216132.68%
MSTR241115P005100002024-03-13 10:02AM EDT2024-11-1538.2537.0547.050.00-29123.02%
MSTR250117P005100002024-03-05 11:49AM EDT2025-01-1758.3044.6063.250.00-247117.49%
MSTR250221P005100002024-03-04 10:41AM EDT2025-02-2161.5552.4072.350.00-11116.35%
MSTR251219P005100002024-03-19 3:44PM EDT2025-12-19123.0091.90111.000.00-220100.21%
MSTR260116P005100002024-03-21 10:14AM EDT2026-01-16112.6596.65116.450.00-136699.99%
MSTR260618P005100002024-03-27 10:42AM EDT2026-06-18125.00108.00134.150.00-2594.99%