Singapore markets close in 4 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005100002022-12-02 12:51PM EST2023-01-200.600.000.750.00-30128113.92%
MSTR230421C005100002022-09-20 12:45PM EST2023-04-218.405.908.300.00--2109.81%
MSTR230616C005100002022-11-28 9:45AM EST2023-06-163.602.654.100.00--178.51%
MSTR231215C005100002022-07-19 2:46PM EST2023-12-1548.2457.0075.000.00-127149.95%
MSTR240119C005100002022-11-14 12:08PM EST2024-01-1915.007.9012.700.00-13169.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005100002022-11-28 1:50PM EST2023-01-20347.89323.90329.000.00-161218.36%
MSTR230421P005100002022-11-25 10:16AM EST2023-04-21348.60332.30339.100.00-11151.36%
MSTR230616P005100002022-08-26 12:17PM EST2023-06-16286.50329.40333.000.00-1111117.88%
MSTR231215P005100002022-08-23 8:30AM EST2023-12-15289.50329.00339.000.00-1288.98%
MSTR240119P005100002022-05-12 2:25PM EST2024-01-19366.01331.60347.200.00-1392.68%