Singapore markets close in 1 hour 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005100002024-05-01 9:31AM EDT2024-06-21518.050.000.000.00-200.00%
MSTR240719C005100002024-05-20 9:38AM EDT2024-07-191,064.150.000.000.00-100.00%
MSTR240816C005100002024-03-15 2:24PM EDT2024-08-161,248.00986.001,005.750.00-110.00%
MSTR241115C005100002024-03-25 11:29AM EDT2024-11-151,344.00820.45836.400.00-110.00%
MSTR250117C005100002024-05-21 9:30AM EDT2025-01-171,262.880.000.000.00-500.00%
MSTR250221C005100002024-02-08 4:13PM EDT2025-02-21200.20974.00992.000.00--20.00%
MSTR251219C005100002024-05-20 2:40PM EDT2025-12-191,298.250.000.000.00-300.00%
MSTR260116C005100002024-03-11 11:28AM EDT2026-01-161,216.791,177.501,202.500.00-17579.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005100002024-05-20 2:20PM EDT2024-06-210.610.000.000.00-6050.00%
MSTR240719P005100002024-05-16 10:57AM EDT2024-07-193.150.000.000.00-1050.00%
MSTR240816P005100002024-05-21 3:20PM EDT2024-08-164.670.000.000.00-4050.00%
MSTR241115P005100002024-04-25 9:49AM EDT2024-11-1545.920.000.000.00-2025.00%
MSTR250117P005100002024-04-18 3:39PM EDT2025-01-1764.2633.5541.000.00-745113.10%
MSTR250221P005100002024-03-04 10:41AM EDT2025-02-2161.5554.0063.950.00-11121.36%
MSTR251219P005100002024-04-04 10:16AM EDT2025-12-1991.50107.00120.700.00-120107.09%
MSTR260116P005100002024-04-11 2:05PM EDT2026-01-16101.00109.00120.450.00-5368104.92%
MSTR260618P005100002024-04-11 3:41PM EDT2026-06-18119.00128.00141.900.00-16100.70%