Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,255.75 -11.79 (-0.36%) Nikkei
27,930.15 +109.75 (+0.39%) Hang Seng
19,336.79 -181.50 (-0.93%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,001.19 -206.79 (-1.20%) CMC Crypto 200
401.77 -9.44 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00510000 | 2022-12-02 12:51PM EST | 2023-01-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 30 | 128 | 113.92% |
| MSTR230421C00510000 | 2022-09-20 12:45PM EST | 2023-04-21 | 8.40 | 5.90 | 8.30 | 0.00 | - | - | 2 | 109.81% |
| MSTR230616C00510000 | 2022-11-28 9:45AM EST | 2023-06-16 | 3.60 | 2.65 | 4.10 | 0.00 | - | - | 1 | 78.51% |
| MSTR231215C00510000 | 2022-07-19 2:46PM EST | 2023-12-15 | 48.24 | 57.00 | 75.00 | 0.00 | - | 1 | 27 | 149.95% |
| MSTR240119C00510000 | 2022-11-14 12:08PM EST | 2024-01-19 | 15.00 | 7.90 | 12.70 | 0.00 | - | 1 | 31 | 69.87% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00510000 | 2022-11-28 1:50PM EST | 2023-01-20 | 347.89 | 323.90 | 329.00 | 0.00 | - | 1 | 61 | 218.36% |
| MSTR230421P00510000 | 2022-11-25 10:16AM EST | 2023-04-21 | 348.60 | 332.30 | 339.10 | 0.00 | - | 1 | 1 | 151.36% |
| MSTR230616P00510000 | 2022-08-26 12:17PM EST | 2023-06-16 | 286.50 | 329.40 | 333.00 | 0.00 | - | 11 | 11 | 117.88% |
| MSTR231215P00510000 | 2022-08-23 8:30AM EST | 2023-12-15 | 289.50 | 329.00 | 339.00 | 0.00 | - | 1 | 2 | 88.98% |
| MSTR240119P00510000 | 2022-05-12 2:25PM EST | 2024-01-19 | 366.01 | 331.60 | 347.20 | 0.00 | - | 1 | 3 | 92.68% |
© 2022 Yahoo. All rights reserved.
