Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,106.92 -441.27 (-2.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00510000 | 2022-06-28 10:26AM EDT | 2022-10-21 | 3.66 | 1.15 | 2.60 | 0.00 | - | 1 | 5 | 106.60% |
| MSTR230120C00510000 | 2022-06-01 12:23PM EDT | 2023-01-20 | 23.10 | 4.50 | 6.40 | 0.00 | - | 2 | 87 | 97.55% |
| MSTR231215C00510000 | 2022-05-12 12:32PM EDT | 2023-12-15 | 37.50 | 28.60 | 43.80 | 0.00 | - | 24 | 26 | 107.80% |
| MSTR240119C00510000 | 2022-06-16 10:22AM EDT | 2024-01-19 | 27.61 | 20.10 | 27.70 | 0.00 | - | 1 | 27 | 88.73% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00510000 | 2022-06-30 2:55PM EDT | 2023-01-20 | 350.25 | 346.20 | 352.70 | 0.00 | - | 1 | 30 | 100.64% |
| MSTR231215P00510000 | 2022-03-28 11:29AM EDT | 2023-12-15 | 180.76 | 208.50 | 228.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240119P00510000 | 2022-05-12 3:25PM EDT | 2024-01-19 | 366.01 | 331.60 | 347.20 | 0.00 | - | 1 | 3 | 54.75% |
© 2022 Yahoo. All rights reserved.
