Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C005100002022-06-28 10:26AM EDT2022-10-213.661.152.600.00-15106.60%
MSTR230120C005100002022-06-01 12:23PM EDT2023-01-2023.104.506.400.00-28797.55%
MSTR231215C005100002022-05-12 12:32PM EDT2023-12-1537.5028.6043.800.00-2426107.80%
MSTR240119C005100002022-06-16 10:22AM EDT2024-01-1927.6120.1027.700.00-12788.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005100002022-06-30 2:55PM EDT2023-01-20350.25346.20352.700.00-130100.64%
MSTR231215P005100002022-03-28 11:29AM EDT2023-12-15180.76208.50228.500.00--10.00%
MSTR240119P005100002022-05-12 3:25PM EDT2024-01-19366.01331.60347.200.00-1354.75%