Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,188.66 +33.97 (+1.08%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,471.30 +219.46 (+1.35%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,625.45 -2,189.62 (-3.43%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 1,677.39 | 1,174.05 | 1,194.00 | 0.00 | - | 3 | 1 | 663.28% |
| MSTR250117C00005000 | 2024-02-29 11:42AM EDT | 2025-01-17 | 1,005.37 | 1,691.05 | 1,708.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-04-17 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,160 | 368.75% |
| MSTR250117P00005000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 68 | 6,249 | 203.13% |
© 2024 Yahoo. All rights reserved.