Singapore markets open in 23 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,779.06 -957.08 (-4.03%) CMC Crypto 200
516.40 -21.47 (-3.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00005000 | 2023-01-12 3:30PM EST | 2023-04-21 | 206.00 | 238.20 | 242.60 | 0.00 | - | 1 | 0 | 598.44% |
| MSTR240119C00005000 | 2022-11-29 9:52AM EST | 2024-01-19 | 175.00 | 127.40 | 134.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00005000 | 2023-01-23 12:41PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 250 | 356.25% |
| MSTR230421P00005000 | 2023-01-30 3:40PM EST | 2023-04-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 39 | 268.75% |
| MSTR230616P00005000 | 2023-01-30 3:50PM EST | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 70 | 37 | 230.47% |
| MSTR231215P00005000 | 2023-01-27 1:13PM EST | 2023-12-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 206 | 173.05% |
| MSTR240119P00005000 | 2023-01-30 11:05AM EST | 2024-01-19 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 4 | 293 | 172.27% |
| MSTR250117P00005000 | 2023-01-30 12:28PM EST | 2025-01-17 | 0.62 | 0.25 | 0.69 | +0.03 | +5.08% | 2 | 40 | 142.87% |
© 2023 Yahoo. All rights reserved.
