Singapore markets open in 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
243.43 -2.26 (-0.92%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C000050002023-01-12 3:30PM EST2023-04-21206.00238.20242.600.00-10598.44%
MSTR240119C000050002022-11-29 9:52AM EST2024-01-19175.00127.40134.400.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000050002023-01-23 12:41PM EST2023-03-170.010.000.020.00-1250356.25%
MSTR230421P000050002023-01-30 3:40PM EST2023-04-210.020.000.02-0.01-33.33%539268.75%
MSTR230616P000050002023-01-30 3:50PM EST2023-06-160.040.030.040.00-7037230.47%
MSTR231215P000050002023-01-27 1:13PM EST2023-12-150.120.100.130.00-1206173.05%
MSTR240119P000050002023-01-30 11:05AM EST2024-01-190.170.160.17+0.01+6.25%4293172.27%
MSTR250117P000050002023-01-30 12:28PM EST2025-01-170.620.250.69+0.03+5.08%240142.87%