Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 1,677.39 | 1,174.05 | 1,194.00 | 0.00 | - | 3 | 1 | 663.28% |
MSTR250117C00005000 | 2024-02-29 11:42AM EDT | 2025-01-17 | 1,005.37 | 1,691.05 | 1,708.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00005000 | 2024-04-17 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,160 | 368.75% |
MSTR250117P00005000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 68 | 6,249 | 203.13% |