Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C004900002022-06-27 1:56PM EDT2022-07-150.050.001.050.00-3108242.09%
MSTR221021C004900002022-06-27 10:10AM EDT2022-10-214.701.402.900.00-127106.27%
MSTR230120C004900002022-06-30 3:09PM EDT2023-01-206.005.106.900.00-13597.31%
MSTR231215C004900002022-06-13 9:30AM EDT2023-12-1522.7718.6025.400.00-1487.28%
MSTR240119C004900002022-06-01 11:03AM EDT2024-01-1965.5022.1027.200.00-130488.10%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004900002022-06-24 12:02PM EDT2022-07-15290.03320.40328.200.00-929267.97%
MSTR221021P004900002022-06-30 9:36AM EDT2022-10-21324.00323.40331.100.00-27120.03%
MSTR230120P004900002022-06-16 2:44PM EDT2023-01-20341.65327.00333.600.00-1125101.30%
MSTR231215P004900002022-06-30 1:55PM EDT2023-12-15343.82339.00348.500.00-2285.28%
MSTR240119P004900002022-05-11 1:22PM EDT2024-01-19338.00314.90330.200.00-1260.50%