Singapore markets close in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004900002022-11-07 3:55PM EST2023-01-201.400.050.850.00-166112.60%
MSTR230421C004900002022-11-09 11:32AM EST2023-04-214.101.552.550.00-1082.19%
MSTR230616C004900002022-11-10 9:58AM EST2023-06-168.423.004.500.00-2277.81%
MSTR231215C004900002022-06-13 8:30AM EST2023-12-1522.770.000.000.00-1412.50%
MSTR240119C004900002022-11-09 3:43PM EST2024-01-1917.309.3014.000.00-232670.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004900002022-09-20 9:21AM EST2023-01-20296.40262.40267.300.00-21670.00%
MSTR230421P004900002022-10-26 11:49AM EST2023-04-21233.00324.90329.800.00-490174.80%
MSTR231215P004900002022-06-30 12:55PM EST2023-12-15343.82263.40280.700.00-220.00%
MSTR240119P004900002022-12-01 11:12AM EST2024-01-19333.50332.50341.400.00-35113.05%