Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,255.66 -11.88 (-0.36%) Nikkei
27,906.27 +85.87 (+0.31%) Hang Seng
19,336.79 -181.50 (-0.93%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
16,993.21 -221.41 (-1.29%) CMC Crypto 200
401.42 -9.80 (-2.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00490000 | 2022-11-07 3:55PM EST | 2023-01-20 | 1.40 | 0.05 | 0.85 | 0.00 | - | 1 | 66 | 112.60% |
| MSTR230421C00490000 | 2022-11-09 11:32AM EST | 2023-04-21 | 4.10 | 1.55 | 2.55 | 0.00 | - | 1 | 0 | 82.19% |
| MSTR230616C00490000 | 2022-11-10 9:58AM EST | 2023-06-16 | 8.42 | 3.00 | 4.50 | 0.00 | - | 2 | 2 | 77.81% |
| MSTR231215C00490000 | 2022-06-13 8:30AM EST | 2023-12-15 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240119C00490000 | 2022-11-09 3:43PM EST | 2024-01-19 | 17.30 | 9.30 | 14.00 | 0.00 | - | 2 | 326 | 70.46% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00490000 | 2022-09-20 9:21AM EST | 2023-01-20 | 296.40 | 262.40 | 267.30 | 0.00 | - | 21 | 67 | 0.00% |
| MSTR230421P00490000 | 2022-10-26 11:49AM EST | 2023-04-21 | 233.00 | 324.90 | 329.80 | 0.00 | - | 49 | 0 | 174.80% |
| MSTR231215P00490000 | 2022-06-30 12:55PM EST | 2023-12-15 | 343.82 | 263.40 | 280.70 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240119P00490000 | 2022-12-01 11:12AM EST | 2024-01-19 | 333.50 | 332.50 | 341.40 | 0.00 | - | 3 | 5 | 113.05% |
© 2022 Yahoo. All rights reserved.
