Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004900002024-05-07 1:50PM EDT2024-06-21785.001,086.051,104.000.00-119144.34%
MSTR240719C004900002024-02-28 12:33PM EDT2024-07-19501.501,224.601,243.750.00-1117361.51%
MSTR240816C004900002024-02-06 11:36AM EDT2024-08-16112.00830.00847.800.00--10.00%
MSTR241018C004900002024-03-26 9:34AM EDT2024-10-181,440.00772.00787.950.00-150.00%
MSTR241115C004900002024-02-12 3:34PM EDT2024-11-15300.001,312.001,328.000.00-11276.29%
MSTR250117C004900002024-04-17 12:49PM EDT2025-01-17743.301,132.001,150.000.00-214120.85%
MSTR250221C004900002024-05-01 9:35AM EDT2025-02-21634.251,140.001,160.000.00--2119.51%
MSTR251219C004900002024-03-05 2:32PM EDT2025-12-19812.001,236.001,256.000.00-259123.82%
MSTR260116C004900002024-05-09 10:26AM EDT2026-01-16893.161,210.001,228.000.00-58110.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004900002024-05-16 11:33AM EDT2024-06-211.120.303.650.00-373169.41%
MSTR240719P004900002024-05-16 2:24PM EDT2024-07-193.261.265.250.00-4532135.58%
MSTR240816P004900002024-05-02 10:02AM EDT2024-08-1621.702.528.100.00-650121.89%
MSTR241018P004900002024-04-30 12:08PM EDT2024-10-1837.4610.9016.050.00-2435111.52%
MSTR241115P004900002024-04-15 10:07AM EDT2024-11-1533.0017.1524.800.00-111113.24%
MSTR250117P004900002024-05-16 10:55AM EDT2025-01-1735.0030.7538.000.00-245110.75%
MSTR250221P004900002024-03-15 11:35AM EDT2025-02-2155.0048.1058.000.00-63117.82%
MSTR251219P004900002024-04-04 10:18AM EDT2025-12-1984.75101.00115.000.00-1165106.11%
MSTR260116P004900002024-03-28 11:09AM EDT2026-01-16104.67105.00119.150.00-114105.29%
MSTR260618P004900002024-04-30 12:12PM EDT2026-06-18138.48102.05118.000.00--493.39%