Singapore markets open in 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,342.22 -2,276.18 (-3.42%) CMC Crypto 200
1,388.75 -35.35 (-2.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 784.57 | 776.00 | 794.70 | 0.00 | - | 1 | 19 | 146.22% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 842.78% |
| MSTR240816C00490000 | 2024-02-06 11:36AM EDT | 2024-08-16 | 112.00 | 830.00 | 847.80 | 0.00 | - | - | 1 | 175.23% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 812.00 | 827.35 | 0.00 | - | 1 | 5 | 123.99% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 838.00 | 856.05 | 0.00 | - | 1 | 14 | 119.64% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 347.47% |
| MSTR260116C00490000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 924.95 | 914.00 | 932.35 | 0.00 | - | 5 | 8 | 108.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00490000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 5.90 | 2.73 | 6.75 | 0.00 | - | 4 | 74 | 127.70% |
| MSTR240719P00490000 | 2024-04-10 2:33PM EDT | 2024-07-19 | 10.50 | 7.60 | 13.50 | 0.00 | - | 1 | 29 | 122.29% |
| MSTR240816P00490000 | 2024-03-28 2:25PM EDT | 2024-08-16 | 19.00 | 14.50 | 19.10 | 0.00 | - | 4 | 53 | 118.00% |
| MSTR241018P00490000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 29.00 | 27.50 | 34.80 | 0.00 | - | 1 | 435 | 111.51% |
| MSTR241115P00490000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 33.00 | 35.15 | 42.50 | 0.00 | - | 1 | 11 | 110.72% |
| MSTR250117P00490000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 54.00 | 49.25 | 59.00 | 0.00 | - | 2 | 46 | 108.08% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 2025-02-21 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 100.94% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 99.05 | 108.00 | 0.00 | - | 1 | 165 | 93.12% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 103.95 | 117.00 | 0.00 | - | 1 | 14 | 93.78% |
© 2024 Yahoo. All rights reserved.