Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,134.99 -353.75 (-1.82%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00490000 | 2022-06-27 1:56PM EDT | 2022-07-15 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 108 | 242.09% |
| MSTR221021C00490000 | 2022-06-27 10:10AM EDT | 2022-10-21 | 4.70 | 1.40 | 2.90 | 0.00 | - | 1 | 27 | 106.27% |
| MSTR230120C00490000 | 2022-06-30 3:09PM EDT | 2023-01-20 | 6.00 | 5.10 | 6.90 | 0.00 | - | 1 | 35 | 97.31% |
| MSTR231215C00490000 | 2022-06-13 9:30AM EDT | 2023-12-15 | 22.77 | 18.60 | 25.40 | 0.00 | - | 1 | 4 | 87.28% |
| MSTR240119C00490000 | 2022-06-01 11:03AM EDT | 2024-01-19 | 65.50 | 22.10 | 27.20 | 0.00 | - | 1 | 304 | 88.10% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00490000 | 2022-06-24 12:02PM EDT | 2022-07-15 | 290.03 | 320.40 | 328.20 | 0.00 | - | 9 | 29 | 267.97% |
| MSTR221021P00490000 | 2022-06-30 9:36AM EDT | 2022-10-21 | 324.00 | 323.40 | 331.10 | 0.00 | - | 2 | 7 | 120.03% |
| MSTR230120P00490000 | 2022-06-16 2:44PM EDT | 2023-01-20 | 341.65 | 327.00 | 333.60 | 0.00 | - | 11 | 25 | 101.30% |
| MSTR231215P00490000 | 2022-06-30 1:55PM EDT | 2023-12-15 | 343.82 | 339.00 | 348.50 | 0.00 | - | 2 | 2 | 85.28% |
| MSTR240119P00490000 | 2022-05-11 1:22PM EDT | 2024-01-19 | 338.00 | 314.90 | 330.20 | 0.00 | - | 1 | 2 | 60.50% |
© 2022 Yahoo. All rights reserved.
