Singapore markets open in 6 hours 6 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.67-6.66 (-2.53%)
At close: 04:00PM EDT
257.93 +1.26 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.19--12023-03-31197.280.00-8888
0.12+0.12-112023-04-14201.350.00-11
0.880.00-292023-04-21202.150.00-19
2.95+2.95--22023-04-28-----
6.250.00-5232023-06-16230.720.00-14
12.00+12.00--22023-07-21217.550.00--1
21.00+21.00--12023-10-20-----
28.50-44.13-60.76%152023-12-15235.150.00-14
26.200.00-1292024-01-19226.250.00-49
54.65+2.15+4.10%25212025-01-17314.000.00-2029
72.500.00-122025-12-19-----