Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,136.54 -55.81 (-1.75%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,133.37 -197.85 (-1.14%) FTSE 100
7,441.83 -28.33 (-0.38%) Bitcoin USD
27,443.38 -150.12 (-0.54%) CMC Crypto 200
585.15 -4.82 (-0.82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-10-06 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2023-10-20 | 125.49 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2023-11-03 | 142.95 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2023-12-15 | 145.52 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 119.15 | 0.00 | - | 2 | 32 |
| 31.80 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 36.00 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 67.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 181.43 | 0.00 | - | 2 | 0 |
| 120.77 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
