Singapore markets close in 1 hour 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.33-18.16 (-5.51%)
At close: 04:00PM EDT
314.99 +3.66 (+1.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502023-10-06-----
2.120.00--02023-10-13-----
0.400.00-102023-10-20125.490.00-20
1.000.00--02023-10-27-----
0.880.00-102023-11-03142.950.00-10
3.010.00-102023-11-17-----
7.250.00-102023-12-15145.520.00-100
12.200.00-102024-01-19119.150.00-232
31.800.00-102024-04-19-----
36.000.00-302024-06-21-----
67.610.00-102025-01-17181.430.00-20
120.770.00-182025-12-19-----