Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,804.42 +279.04 (+1.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.19 | - | - | 1 | 2023-03-31 | 197.28 | 0.00 | - | 88 | 88 |
| 0.12 | +0.12 | - | 1 | 1 | 2023-04-14 | 201.35 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 2 | 9 | 2023-04-21 | 202.15 | 0.00 | - | 1 | 9 |
| 2.95 | +2.95 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 6.25 | 0.00 | - | 5 | 23 | 2023-06-16 | 230.72 | 0.00 | - | 1 | 4 |
| 12.00 | +12.00 | - | - | 2 | 2023-07-21 | 217.55 | 0.00 | - | - | 1 |
| 21.00 | +21.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 28.50 | -44.13 | -60.76% | 1 | 5 | 2023-12-15 | 235.15 | 0.00 | - | 1 | 4 |
| 26.20 | 0.00 | - | 1 | 29 | 2024-01-19 | 226.25 | 0.00 | - | 4 | 9 |
| 54.65 | +2.15 | +4.10% | 2 | 521 | 2025-01-17 | 314.00 | 0.00 | - | 20 | 29 |
| 72.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
