Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,864.18 +32.79 (+0.86%) Dow
31,172.86 +205.04 (+0.66%) Nasdaq
11,424.57 +102.33 (+0.90%) BTC-USD
20,427.62 +232.29 (+1.15%) CMC Crypto 200
442.84 +7.32 (+1.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:460.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00460000 | 2022-06-29 3:51PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 89 | 171.88% |
| MSTR221021C00460000 | 2022-06-14 11:06AM EDT | 2022-10-21 | 5.80 | 2.10 | 3.70 | 0.00 | - | 4 | 24 | 95.57% |
| MSTR230120C00460000 | 2022-07-06 12:40PM EDT | 2023-01-20 | 8.62 | 7.80 | 9.90 | +0.29 | +3.48% | 1 | 119 | 91.24% |
| MSTR231215C00460000 | 2022-05-06 9:49AM EDT | 2023-12-15 | 72.63 | 51.40 | 59.50 | 0.00 | - | 1 | 5 | 112.28% |
| MSTR240119C00460000 | 2022-06-23 3:08PM EDT | 2024-01-19 | 31.20 | 29.10 | 38.50 | 0.00 | - | 1 | 18 | 85.73% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00460000 | 2022-06-15 3:54PM EDT | 2022-07-15 | 289.10 | 265.40 | 271.70 | 0.00 | - | 1 | 27 | 247.75% |
| MSTR221021P00460000 | 2022-05-31 9:30AM EDT | 2022-10-21 | 242.50 | 292.40 | 301.00 | 0.00 | - | 1 | 7 | 183.28% |
| MSTR230120P00460000 | 2022-06-16 3:28PM EDT | 2023-01-20 | 311.35 | 274.40 | 282.40 | 0.00 | - | 7 | 11 | 95.92% |
| MSTR231215P00460000 | 2022-03-23 12:39PM EDT | 2023-12-15 | 155.25 | 165.50 | 181.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00460000 | 2022-05-26 12:18PM EDT | 2024-01-19 | 292.37 | 288.50 | 306.50 | 0.00 | - | 2 | 5 | 81.23% |
© 2022 Yahoo. All rights reserved.
