Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.98 +29.48 (+1.86%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004600002024-04-02 2:01PM EDT2024-06-211,082.50664.00683.100.00-4220.00%
MSTR240719C004600002024-02-29 12:27PM EDT2024-07-19537.091,252.601,270.000.00-28382.75%
MSTR240816C004600002024-03-21 12:41PM EDT2024-08-161,228.00732.00750.100.00-160.00%
MSTR241018C004600002024-03-11 12:48PM EDT2024-10-181,206.001,128.001,146.950.00-33116.95%
MSTR241115C004600002024-03-12 12:41PM EDT2024-11-151,054.351,120.001,137.850.00-51088.34%
MSTR250117C004600002024-04-18 1:13PM EDT2025-01-17832.801,156.051,176.000.00-1457123.18%
MSTR250221C004600002024-03-05 4:36PM EDT2025-02-21746.001,205.001,230.000.00--1151.59%
MSTR251219C004600002024-04-30 3:49PM EDT2025-12-19760.000.000.000.00-200.00%
MSTR260116C004600002024-03-15 11:57AM EDT2026-01-161,316.001,128.001,148.000.00-1358.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004600002024-05-15 9:42AM EDT2024-06-210.630.000.000.00-1050.00%
MSTR240719P004600002024-05-06 2:01PM EDT2024-07-195.550.000.000.00-5050.00%
MSTR240816P004600002024-05-14 10:18AM EDT2024-08-165.800.000.000.00-1050.00%
MSTR241018P004600002024-05-07 3:33PM EDT2024-10-1820.400.000.000.00-21025.00%
MSTR241115P004600002024-05-16 9:42AM EDT2024-11-1516.200.000.000.00-1025.00%
MSTR250117P004600002024-05-07 10:56AM EDT2025-01-1739.660.000.000.00-2025.00%
MSTR251219P004600002024-01-03 4:45PM EDT2025-12-19135.51140.85145.950.00--11127.11%
MSTR260116P004600002024-02-13 4:34PM EDT2026-01-16116.6382.50100.000.00-113101.84%
MSTR260618P004600002024-03-08 3:54PM EDT2026-06-1898.8598.00117.500.00-1197.42%