Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,029.91 +7.70 (+0.15%) Dow
37,919.58 +166.27 (+0.44%) Nasdaq
15,681.23 -2.14 (-0.01%) Bitcoin USD
62,398.80 +54.16 (+0.09%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00460000 | 2024-04-15 10:26AM EDT | 2024-04-19 | 1,003.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR240621C00460000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 1,082.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240816C00460000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1,228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 2024-10-18 | 1,206.00 | 1,128.00 | 1,146.95 | 0.00 | - | 3 | 3 | 493.60% |
| MSTR241115C00460000 | 2024-03-12 12:41PM EDT | 2024-11-15 | 1,054.35 | 1,120.00 | 1,137.85 | 0.00 | - | 5 | 10 | 442.57% |
| MSTR250117C00460000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 777.30 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.00% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 2025-02-21 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00460000 | 2024-03-28 1:34PM EDT | 2025-12-19 | 1,382.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| MSTR260116C00460000 | 2024-03-15 11:57AM EDT | 2026-01-16 | 1,316.00 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 3 | 265.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00460000 | 2024-04-15 12:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 319 | 50.00% |
| MSTR240621P00460000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| MSTR240719P00460000 | 2024-04-09 10:48AM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| MSTR240816P00460000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR241018P00460000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR241115P00460000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR250117P00460000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| MSTR251219P00460000 | 2024-01-03 4:45PM EDT | 2025-12-19 | 135.51 | 140.85 | 145.95 | 0.00 | - | - | 11 | 112.38% |
| MSTR260116P00460000 | 2024-02-13 4:34PM EDT | 2026-01-16 | 116.63 | 82.50 | 100.00 | 0.00 | - | 1 | 13 | 88.27% |
| MSTR260618P00460000 | 2024-03-08 3:54PM EDT | 2026-06-18 | 98.85 | 98.00 | 117.50 | 0.00 | - | 1 | 1 | 85.50% |
© 2024 Yahoo. All rights reserved.