Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,871.16 -507.78 (-2.17%) CMC Crypto 200
525.53 -11.33 (-2.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:460.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00460000 | 2023-02-01 3:31PM EST | 2023-03-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR230421C00460000 | 2023-02-02 12:15PM EST | 2023-04-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230616C00460000 | 2023-01-09 9:52AM EST | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR231215C00460000 | 2022-05-06 8:49AM EST | 2023-12-15 | 72.63 | 51.40 | 59.50 | 0.00 | - | 1 | 5 | 94.68% |
| MSTR240119C00460000 | 2023-02-01 3:55PM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSTR250117C00460000 | 2023-02-03 3:49PM EST | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00460000 | 2023-02-02 10:20AM EST | 2023-03-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230421P00460000 | 2023-01-18 10:35AM EST | 2023-04-21 | 245.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230616P00460000 | 2023-01-11 10:30AM EST | 2023-06-16 | 282.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00460000 | 2022-07-27 11:14AM EST | 2023-12-15 | 267.20 | 257.80 | 268.90 | 0.00 | - | 1 | 2 | 125.89% |
| MSTR240119P00460000 | 2022-11-14 9:58AM EST | 2024-01-19 | 312.00 | 301.00 | 309.50 | 0.00 | - | 1 | 4 | 159.35% |
| MSTR250117P00460000 | 2023-01-23 2:38PM EST | 2025-01-17 | 314.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
