Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.25 -10.51 (-3.69%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C004600002023-02-01 3:31PM EST2023-03-170.980.000.000.00--025.00%
MSTR230421C004600002023-02-02 12:15PM EST2023-04-216.250.000.000.00-2025.00%
MSTR230616C004600002023-01-09 9:52AM EST2023-06-161.600.000.000.00-2012.50%
MSTR231215C004600002022-05-06 8:49AM EST2023-12-1572.6351.4059.500.00-1594.68%
MSTR240119C004600002023-02-01 3:55PM EST2024-01-1916.500.000.000.00-21012.50%
MSTR250117C004600002023-02-03 3:49PM EST2025-01-1739.000.000.000.00-2006.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P004600002023-02-02 10:20AM EST2023-03-17178.500.000.000.00--00.00%
MSTR230421P004600002023-01-18 10:35AM EST2023-04-21245.500.000.000.00-200.00%
MSTR230616P004600002023-01-11 10:30AM EST2023-06-16282.720.000.000.00-100.00%
MSTR231215P004600002022-07-27 11:14AM EST2023-12-15267.20257.80268.900.00-12125.89%
MSTR240119P004600002022-11-14 9:58AM EST2024-01-19312.00301.00309.500.00-14159.35%
MSTR250117P004600002023-01-23 2:38PM EST2025-01-17314.000.000.000.00-2000.00%