Singapore markets open in 5 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.16+4.49 (+2.39%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C004600002022-06-29 3:51PM EDT2022-07-150.050.000.050.00-5789171.88%
MSTR221021C004600002022-06-14 11:06AM EDT2022-10-215.802.103.700.00-42495.57%
MSTR230120C004600002022-07-06 12:40PM EDT2023-01-208.627.809.90+0.29+3.48%111991.24%
MSTR231215C004600002022-05-06 9:49AM EDT2023-12-1572.6351.4059.500.00-15112.28%
MSTR240119C004600002022-06-23 3:08PM EDT2024-01-1931.2029.1038.500.00-11885.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004600002022-06-15 3:54PM EDT2022-07-15289.10265.40271.700.00-127247.75%
MSTR221021P004600002022-05-31 9:30AM EDT2022-10-21242.50292.40301.000.00-17183.28%
MSTR230120P004600002022-06-16 3:28PM EDT2023-01-20311.35274.40282.400.00-71195.92%
MSTR231215P004600002022-03-23 12:39PM EDT2023-12-15155.25165.50181.500.00-110.00%
MSTR240119P004600002022-05-26 12:18PM EDT2024-01-19292.37288.50306.500.00-2581.23%