Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.61 +2.06 (+0.04%) Dow
38,493.60 -10.09 (-0.03%) Nasdaq
15,714.19 +17.55 (+0.11%) Bitcoin USD
64,310.41 -2,205.46 (-3.32%) CMC Crypto 200
1,390.47 -33.63 (-2.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.44 | 0.00 | - | 1 | 59 | 2024-06-21 | 4.10 | 0.00 | - | 11 | 133 |
| 1,280.26 | 0.00 | - | 2 | 59 | 2024-07-19 | 7.75 | 0.00 | - | 1 | 106 |
| 881.39 | 0.00 | - | 1 | 2 | 2024-08-16 | 16.95 | +3.74 | +28.31% | 1 | 38 |
| 894.38 | 0.00 | - | 1 | 5 | 2024-10-18 | 31.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 27.93 | 0.00 | - | 1 | 18 |
| 1,126.50 | 0.00 | - | 2 | 175 | 2025-01-17 | 39.00 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2025-02-21 | 50.40 | 0.00 | - | 1 | 2 |
| 854.78 | 0.00 | - | 2 | 60 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 25 |
| 1,084.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 96.42 | 0.00 | - | 1 | 66 |
| 411.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 111.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.