Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,004.08 +1.21 (+0.03%) Dow
32,521.61 -38.99 (-0.12%) Nasdaq
11,879.74 +19.63 (+0.17%) Bitcoin USD
28,719.87 +763.76 (+2.73%) CMC Crypto 200
625.02 +9.07 (+1.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:450.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2023-03-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 7 | 2023-03-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 42 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 8 | 2023-04-14 | - | - | - | - | - |
| 1.81 | 0.00 | - | 15 | 113 | 2023-04-21 | 192.45 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 4 | 9 | 2023-04-28 | - | - | - | - | - |
| 9.19 | 0.00 | - | 10 | 133 | 2023-06-16 | 188.00 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 222.85 | 0.00 | - | 2 | 2 |
| 7.76 | 0.00 | - | - | 2 | 2023-10-20 | 262.95 | 0.00 | - | 4 | 5 |
| 14.62 | 0.00 | - | 2 | 48 | 2023-12-15 | 217.00 | 0.00 | - | 1 | 14 |
| 31.00 | 0.00 | - | 31 | 299 | 2024-01-19 | 249.10 | 0.00 | - | 1 | 12 |
| 63.73 | 0.00 | - | 1 | 269 | 2025-01-17 | 262.84 | 0.00 | - | 2 | 9 |
| 82.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
