Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.07+3.69 (+1.35%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142023-03-24-----
0.620.00-572023-03-31-----
0.450.00-4202023-04-06-----
0.800.00-882023-04-14-----
1.810.00-151132023-04-21192.450.00-40
2.240.00-492023-04-28-----
9.190.00-101332023-06-16188.000.00-25
11.000.00-102023-07-21222.850.00-22
7.760.00--22023-10-20262.950.00-45
14.620.00-2482023-12-15217.000.00-114
31.000.00-312992024-01-19249.100.00-112
63.730.00-12692025-01-17262.840.00-29
82.000.00-122025-12-19-----