Singapore markets open in 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.63-1.67 (-0.53%)
At close: 04:00PM EDT
315.05 -0.58 (-0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11112023-09-2972.730.00--0
0.300.00-3842023-10-0677.650.00--0
4.650.00-432023-10-13-----
0.39-0.15-27.78%94892023-10-20139.30+10.15+7.86%12029
0.800.00-2192023-10-27122.550.00--1
1.750.00-222023-11-03-----
2.30-0.71-23.59%1092023-11-17-----
6.80-0.10-1.45%86222023-12-15129.900.00-532
11.40-0.80-6.56%92072024-01-19122.220.00-123
29.00+0.35+1.22%9282024-04-19142.050.00--4
39.950.00-1632024-06-21147.160.00-16
68.360.00-21432025-01-17157.500.00-516
100.00-6.50-6.10%10632025-12-19202.000.00-34