Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,048.000.00-1652024-04-190.060.00-2253
1,012.770.00-1602024-06-214.05+0.45+12.50%1131
1,280.260.00-2592024-07-197.500.00-5106
1,285.370.00-222024-08-1618.000.00-137
1,240.000.00-152024-10-1823.00-3.34-12.68%119
-----2024-11-1527.930.00-118
1,126.500.00-21752025-01-1739.000.00-3210
-----2025-02-2150.400.00-12
1,350.000.00-1602025-12-1980.000.00-125
1,194.000.00-1232026-01-1696.420.00-166
411.000.00-222026-06-18114.610.00-31