Singapore markets open in 28 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,515.37 +301.13 (+1.15%) CMC Crypto 200
567.69 +5.04 (+0.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 111 | 2023-09-29 | 72.73 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 84 | 2023-10-06 | 77.65 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 4 | 3 | 2023-10-13 | - | - | - | - | - |
| 0.39 | -0.15 | -27.78% | 9 | 489 | 2023-10-20 | 139.30 | +10.15 | +7.86% | 120 | 29 |
| 0.80 | 0.00 | - | 2 | 19 | 2023-10-27 | 122.55 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 2 | 2 | 2023-11-03 | - | - | - | - | - |
| 2.30 | -0.71 | -23.59% | 10 | 9 | 2023-11-17 | - | - | - | - | - |
| 6.80 | -0.10 | -1.45% | 8 | 622 | 2023-12-15 | 129.90 | 0.00 | - | 5 | 32 |
| 11.40 | -0.80 | -6.56% | 9 | 207 | 2024-01-19 | 122.22 | 0.00 | - | 1 | 23 |
| 29.00 | +0.35 | +1.22% | 9 | 28 | 2024-04-19 | 142.05 | 0.00 | - | - | 4 |
| 39.95 | 0.00 | - | 1 | 63 | 2024-06-21 | 147.16 | 0.00 | - | 1 | 6 |
| 68.36 | 0.00 | - | 2 | 143 | 2025-01-17 | 157.50 | 0.00 | - | 5 | 16 |
| 100.00 | -6.50 | -6.10% | 10 | 63 | 2025-12-19 | 202.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
