Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.07-2.50 (-1.23%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004500002022-12-09 10:11AM EST2023-01-200.260.000.65-0.29-52.73%3431100.59%
MSTR230317C004500002022-12-08 2:04PM EST2023-03-171.501.052.100.00-335283.69%
MSTR230421C004500002022-11-10 10:04AM EST2023-04-218.101.254.000.00-217479.08%
MSTR230616C004500002022-11-29 2:49PM EST2023-06-164.552.905.900.00-13474.04%
MSTR231215C004500002022-11-16 9:40AM EST2023-12-1513.388.3015.200.00-24568.34%
MSTR240119C004500002022-12-02 3:50PM EST2024-01-1913.819.5017.000.00-1027467.79%
MSTR250117C004500002022-12-08 1:12PM EST2025-01-1723.5021.6026.000.00-89960.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004500002022-12-01 1:48PM EST2023-01-20264.66258.10261.600.00-6111191.31%
MSTR230317P004500002022-09-19 12:56PM EST2023-03-17259.30235.10240.000.00--00.00%
MSTR230421P004500002022-10-11 1:00PM EST2023-04-21247.50283.90289.700.00-50173.63%
MSTR230616P004500002022-10-20 10:41AM EST2023-06-16239.50294.00299.900.00-51163.72%
MSTR231215P004500002022-10-25 11:27AM EST2023-12-15243.00301.30309.500.00-216127.53%
MSTR240119P004500002022-09-30 11:37AM EST2024-01-19271.15225.30234.000.00-270.00%
MSTR250117P004500002022-12-01 1:23PM EST2025-01-17319.00317.00325.000.00--1102.17%