Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,478.28 +6.11 (+0.08%) BTC-USD
17,183.44 +265.65 (+1.57%) CMC Crypto 200
404.87 -1.37 (-0.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EST. Market open.
Strike:450.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00450000 | 2022-12-09 10:11AM EST | 2023-01-20 | 0.26 | 0.00 | 0.65 | -0.29 | -52.73% | 3 | 431 | 100.59% |
| MSTR230317C00450000 | 2022-12-08 2:04PM EST | 2023-03-17 | 1.50 | 1.05 | 2.10 | 0.00 | - | 33 | 52 | 83.69% |
| MSTR230421C00450000 | 2022-11-10 10:04AM EST | 2023-04-21 | 8.10 | 1.25 | 4.00 | 0.00 | - | 21 | 74 | 79.08% |
| MSTR230616C00450000 | 2022-11-29 2:49PM EST | 2023-06-16 | 4.55 | 2.90 | 5.90 | 0.00 | - | 1 | 34 | 74.04% |
| MSTR231215C00450000 | 2022-11-16 9:40AM EST | 2023-12-15 | 13.38 | 8.30 | 15.20 | 0.00 | - | 2 | 45 | 68.34% |
| MSTR240119C00450000 | 2022-12-02 3:50PM EST | 2024-01-19 | 13.81 | 9.50 | 17.00 | 0.00 | - | 10 | 274 | 67.79% |
| MSTR250117C00450000 | 2022-12-08 1:12PM EST | 2025-01-17 | 23.50 | 21.60 | 26.00 | 0.00 | - | 8 | 99 | 60.32% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00450000 | 2022-12-01 1:48PM EST | 2023-01-20 | 264.66 | 258.10 | 261.60 | 0.00 | - | 6 | 111 | 191.31% |
| MSTR230317P00450000 | 2022-09-19 12:56PM EST | 2023-03-17 | 259.30 | 235.10 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230421P00450000 | 2022-10-11 1:00PM EST | 2023-04-21 | 247.50 | 283.90 | 289.70 | 0.00 | - | 5 | 0 | 173.63% |
| MSTR230616P00450000 | 2022-10-20 10:41AM EST | 2023-06-16 | 239.50 | 294.00 | 299.90 | 0.00 | - | 5 | 1 | 163.72% |
| MSTR231215P00450000 | 2022-10-25 11:27AM EST | 2023-12-15 | 243.00 | 301.30 | 309.50 | 0.00 | - | 2 | 16 | 127.53% |
| MSTR240119P00450000 | 2022-09-30 11:37AM EST | 2024-01-19 | 271.15 | 225.30 | 234.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250117P00450000 | 2022-12-01 1:23PM EST | 2025-01-17 | 319.00 | 317.00 | 325.00 | 0.00 | - | - | 1 | 102.17% |
© 2022 Yahoo. All rights reserved.
