Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.49+2.19 (+1.33%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C004500002022-06-29 3:06PM EDT2022-07-150.050.050.100.00-1124175.78%
MSTR221021C004500002022-06-29 9:44AM EDT2022-10-214.002.053.600.00-138105.04%
MSTR230120C004500002022-07-01 11:16AM EDT2023-01-208.006.408.40-2.50-23.81%163996.98%
MSTR231215C004500002022-06-30 10:34AM EDT2023-12-1529.0022.2028.600.00-11188.38%
MSTR240119C004500002022-06-24 1:40PM EDT2024-01-1938.7424.5032.000.00-164289.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004500002022-06-30 9:35AM EDT2022-07-15279.71280.10285.700.00-10274.71%
MSTR221021P004500002022-06-23 10:20AM EDT2022-10-21282.06283.70290.000.00-126108.72%
MSTR230120P004500002022-06-22 10:49AM EDT2023-01-20281.80287.10293.500.00-19294.99%
MSTR231215P004500002022-05-23 11:23AM EDT2023-12-15286.00291.20304.100.00-41572.17%
MSTR240119P004500002022-05-26 12:18PM EDT2024-01-19283.92280.90297.200.00-2454.30%