Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,089.99 +10.60 (+0.98%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C004500002024-03-01 9:51AM EST2024-03-01563.30620.85634.00+16.00+2.92%124924.32%
MSTR240315C004500002024-02-28 1:24PM EST2024-03-15479.42622.00639.000.00-1515191.31%
MSTR240328C004500002024-02-26 2:44PM EST2024-03-28358.55624.00639.950.00-11158.35%
MSTR240419C004500002024-03-01 10:51AM EST2024-04-19572.16626.00640.00+72.16+14.43%278125.18%
MSTR240621C004500002024-02-28 11:57AM EST2024-06-21551.58638.00651.250.00-464111.94%
MSTR240719C004500002024-02-27 3:48PM EST2024-07-19448.85644.00655.650.00-12061108.12%
MSTR240816C004500002024-02-14 12:37PM EST2024-08-16356.38648.00661.850.00-20105.10%
MSTR250117C004500002024-03-01 3:13PM EST2025-01-17635.00678.00692.00-5.00-0.78%218398.28%
MSTR251219C004500002024-02-29 9:34AM EST2025-12-19688.37744.00757.950.00-16597.15%
MSTR260116C004500002024-02-28 9:36AM EST2026-01-16613.02752.00770.000.00-52799.22%
MSTR260618C004500002024-02-23 11:12AM EST2026-06-18411.00780.00794.000.00-2299.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P004500002024-03-01 9:39AM EST2024-03-010.010.000.070.00-1168521.88%
MSTR240308P004500002024-03-01 2:41PM EST2024-03-080.230.002.00+0.02+9.52%3688258.45%
MSTR240315P004500002024-03-01 2:46PM EST2024-03-150.290.120.38+0.02+7.41%71,466160.74%
MSTR240322P004500002024-03-01 9:30AM EST2024-03-221.260.123.00+0.66+110.00%37223165.60%
MSTR240328P004500002024-03-01 10:07AM EST2024-03-281.300.153.50+0.30+30.00%417150.17%
MSTR240419P004500002024-03-01 1:26PM EST2024-04-193.013.056.20+0.06+2.03%10207130.80%
MSTR240621P004500002024-03-01 2:30PM EST2024-06-2111.009.2014.60+0.70+6.80%28109105.55%
MSTR240719P004500002024-03-01 3:35PM EST2024-07-1914.790.0017.35+0.79+5.64%17188.11%
MSTR240816P004500002024-02-29 9:43AM EST2024-08-1619.2516.0021.90+1.69+9.62%13896.81%
MSTR241115P004500002024-02-29 9:32AM EST2024-11-1533.1528.0037.150.00-21391.19%
MSTR250117P004500002024-03-01 3:41PM EST2025-01-1743.0037.0547.00+0.18+0.42%121088.92%
MSTR251219P004500002024-02-26 11:28AM EST2025-12-19101.0087.0097.000.00-12584.83%
MSTR260116P004500002024-02-27 12:37PM EST2026-01-16101.8590.00100.000.00-66184.33%