Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00450000 | 2022-06-29 3:06PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 124 | 175.78% |
MSTR221021C00450000 | 2022-06-29 9:44AM EDT | 2022-10-21 | 4.00 | 2.05 | 3.60 | 0.00 | - | 1 | 38 | 105.04% |
MSTR230120C00450000 | 2022-07-01 11:16AM EDT | 2023-01-20 | 8.00 | 6.40 | 8.40 | -2.50 | -23.81% | 1 | 639 | 96.98% |
MSTR231215C00450000 | 2022-06-30 10:34AM EDT | 2023-12-15 | 29.00 | 22.20 | 28.60 | 0.00 | - | 1 | 11 | 88.38% |
MSTR240119C00450000 | 2022-06-24 1:40PM EDT | 2024-01-19 | 38.74 | 24.50 | 32.00 | 0.00 | - | 16 | 42 | 89.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715P00450000 | 2022-06-30 9:35AM EDT | 2022-07-15 | 279.71 | 280.10 | 285.70 | 0.00 | - | 1 | 0 | 274.71% |
MSTR221021P00450000 | 2022-06-23 10:20AM EDT | 2022-10-21 | 282.06 | 283.70 | 290.00 | 0.00 | - | 1 | 26 | 108.72% |
MSTR230120P00450000 | 2022-06-22 10:49AM EDT | 2023-01-20 | 281.80 | 287.10 | 293.50 | 0.00 | - | 1 | 92 | 94.99% |
MSTR231215P00450000 | 2022-05-23 11:23AM EDT | 2023-12-15 | 286.00 | 291.20 | 304.10 | 0.00 | - | 4 | 15 | 72.17% |
MSTR240119P00450000 | 2022-05-26 12:18PM EDT | 2024-01-19 | 283.92 | 280.90 | 297.20 | 0.00 | - | 2 | 4 | 54.30% |