Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,383.18 +449.97 (+2.38%) CMC Crypto 200
417.71 -2.43 (-0.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:450.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00450000 | 2022-06-29 3:06PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 124 | 175.78% |
| MSTR221021C00450000 | 2022-06-29 9:44AM EDT | 2022-10-21 | 4.00 | 2.05 | 3.60 | 0.00 | - | 1 | 38 | 105.04% |
| MSTR230120C00450000 | 2022-07-01 11:16AM EDT | 2023-01-20 | 8.00 | 6.40 | 8.40 | -2.50 | -23.81% | 1 | 639 | 96.98% |
| MSTR231215C00450000 | 2022-06-30 10:34AM EDT | 2023-12-15 | 29.00 | 22.20 | 28.60 | 0.00 | - | 1 | 11 | 88.38% |
| MSTR240119C00450000 | 2022-06-24 1:40PM EDT | 2024-01-19 | 38.74 | 24.50 | 32.00 | 0.00 | - | 16 | 42 | 89.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00450000 | 2022-06-30 9:35AM EDT | 2022-07-15 | 279.71 | 280.10 | 285.70 | 0.00 | - | 1 | 0 | 274.71% |
| MSTR221021P00450000 | 2022-06-23 10:20AM EDT | 2022-10-21 | 282.06 | 283.70 | 290.00 | 0.00 | - | 1 | 26 | 108.72% |
| MSTR230120P00450000 | 2022-06-22 10:49AM EDT | 2023-01-20 | 281.80 | 287.10 | 293.50 | 0.00 | - | 1 | 92 | 94.99% |
| MSTR231215P00450000 | 2022-05-23 11:23AM EDT | 2023-12-15 | 286.00 | 291.20 | 304.10 | 0.00 | - | 4 | 15 | 72.17% |
| MSTR240119P00450000 | 2022-05-26 12:18PM EDT | 2024-01-19 | 283.92 | 280.90 | 297.20 | 0.00 | - | 2 | 4 | 54.30% |
© 2022 Yahoo. All rights reserved.
