Singapore markets close in 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,604.21 +19.71 (+1.24%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004500002024-05-13 3:07PM EDT2024-06-21796.480.000.000.00-100.00%
MSTR240719C004500002024-05-15 9:36AM EDT2024-07-19933.900.000.000.00-100.00%
MSTR240816C004500002024-04-22 10:08AM EDT2024-08-16881.390.000.000.00-100.00%
MSTR241018C004500002024-05-17 2:13PM EDT2024-10-181,088.320.000.000.00-100.00%
MSTR241115C004500002024-05-17 2:13PM EDT2024-11-151,095.390.000.000.00-100.00%
MSTR250117C004500002024-05-13 12:47PM EDT2025-01-17836.850.000.000.00-100.00%
MSTR251219C004500002024-05-17 10:22AM EDT2025-12-191,168.000.000.000.00-100.00%
MSTR260116C004500002024-04-15 11:37AM EDT2026-01-161,084.951,156.001,176.000.00-12373.31%
MSTR260618C004500002024-02-23 12:12PM EDT2026-06-18411.001,220.001,240.000.00-2294.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004500002024-05-16 2:38PM EDT2024-06-210.680.000.000.00-1050.00%
MSTR240719P004500002024-05-16 2:43PM EDT2024-07-192.480.000.000.00-4050.00%
MSTR240816P004500002024-05-17 2:11PM EDT2024-08-164.630.000.000.00-6050.00%
MSTR241018P004500002024-05-17 11:17AM EDT2024-10-1812.770.000.000.00-4025.00%
MSTR241115P004500002024-05-07 9:41AM EDT2024-11-1525.900.000.000.00-1025.00%
MSTR250117P004500002024-05-17 11:33AM EDT2025-01-1727.520.000.000.00-2025.00%
MSTR250221P004500002024-05-07 9:53AM EDT2025-02-2144.610.000.000.00-1025.00%
MSTR251219P004500002024-05-01 1:12PM EDT2025-12-19104.180.000.000.00-2012.50%
MSTR260116P004500002024-05-14 2:22PM EDT2026-01-1686.500.000.000.00-1012.50%
MSTR260618P004500002024-05-13 2:37PM EDT2026-06-18112.400.000.000.00-1012.50%