Singapore markets closed
Straits Times Index
3,174.42 -13.24 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.92 -58.13 (-0.74%) Bitcoin USD
64,617.96 +3,148.32 (+5.12%) CMC Crypto 200
1,331.54 +18.92 (+1.44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00450000 | 2024-04-02 9:36AM EDT | 2024-04-19 | 1,048.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 827.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00450000 | 2024-04-04 9:43AM EDT | 2024-07-19 | 1,280.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00450000 | 2024-04-04 9:43AM EDT | 2024-08-16 | 1,285.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C00450000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 1,240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00450000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 1,126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00450000 | 2024-04-16 10:33AM EDT | 2025-12-19 | 925.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00450000 | 2024-02-23 12:12PM EDT | 2026-06-18 | 411.00 | 1,220.00 | 1,240.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00450000 | 2024-04-18 1:27PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240621P00450000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00450000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00450000 | 2024-03-05 12:18PM EDT | 2024-08-16 | 18.00 | 11.05 | 16.35 | 0.00 | - | 1 | 37 | 114.87% |
| MSTR241018P00450000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00450000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00450000 | 2024-04-03 3:41PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250221P00450000 | 2024-04-01 12:34PM EDT | 2025-02-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00450000 | 2024-03-07 10:54AM EDT | 2025-12-19 | 80.00 | 72.50 | 92.00 | 0.00 | - | 1 | 25 | 88.57% |
| MSTR260116P00450000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 96.42 | 97.00 | 106.00 | 0.00 | - | 1 | 66 | 94.93% |
| MSTR260618P00450000 | 2024-03-21 1:33PM EDT | 2026-06-18 | 114.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.