Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,264.81 -27.92 (-0.85%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,699.01 -37.43 (-0.20%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,941.67 -171.10 (-1.00%) CMC Crypto 200
401.40 -4.75 (-1.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-01-20 | 214.99 | 0.00 | - | 4 | 42 |
| 1.90 | 0.00 | - | 1 | 0 | 2023-03-17 | 243.20 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 1 | 2023-04-21 | 294.90 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 179.80 | 0.00 | - | 3 | 3 |
| 12.02 | -39.27 | -76.56% | 1 | 3 | 2023-12-15 | 220.90 | 0.00 | - | 1 | 6 |
| 21.50 | 0.00 | - | 1 | 25 | 2024-01-19 | 139.90 | 0.00 | - | 1 | 2 |
| 22.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 271.30 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
