Singapore markets open in 47 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,108.82 -712.45 (-2.99%) CMC Crypto 200
537.36 -19.99 (-3.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.33 | -62.26% | 5 | 228 | 2022-08-12 | 110.00 | 0.00 | - | 7 | 11 |
| 2.00 | -0.70 | -25.93% | 1 | 95 | 2022-08-19 | 159.20 | 0.00 | - | - | 1 |
| 3.65 | -3.60 | -49.66% | 1 | 22 | 2022-08-26 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 51 | 2022-09-02 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 12 | 2022-09-09 | 138.30 | 0.00 | - | 1 | 1 |
| 9.75 | -3.08 | -24.01% | 1 | 629 | 2022-09-16 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 15 | 2022-10-21 | 174.50 | 0.00 | - | 4 | 26 |
| 34.00 | 0.00 | - | 1 | 48 | 2023-01-20 | 167.00 | 0.00 | - | 4 | 31 |
| 51.29 | 0.00 | - | 2 | 3 | 2023-12-15 | 309.90 | 0.00 | - | - | 1 |
| 87.78 | 0.00 | - | 1 | 26 | 2024-01-19 | 139.90 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
