Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-342023-04-06185.000.00-11
1.000.00-1242023-04-21173.500.00-37
5.500.00--102023-05-19-----
4.050.00-4472023-06-16238.850.00-15
15.00+9.30+163.16%1162023-07-21199.250.00--1
23.500.00-272023-10-20214.300.00--1
13.280.00-2052023-12-15234.100.00-25
32.400.00-1282024-01-19233.520.00-312
64.500.00-21412025-01-17296.520.00-513
86.00+11.00+14.67%1962025-12-19289.000.00-23