Singapore markets open in 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
324.12 +4.74 (+1.48%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.33-62.26%52282022-08-12110.000.00-711
2.00-0.70-25.93%1952022-08-19159.200.00--1
3.65-3.60-49.66%1222022-08-26-----
8.050.00-2512022-09-02-----
10.750.00-1122022-09-09138.300.00-11
9.75-3.08-24.01%16292022-09-16-----
16.000.00-2152022-10-21174.500.00-426
34.000.00-1482023-01-20167.000.00-431
51.290.00-232023-12-15309.900.00--1
87.780.00-1262024-01-19139.900.00-12