Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,591.06 +441.79 (+1.57%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 4 | 2023-04-06 | 185.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 24 | 2023-04-21 | 173.50 | 0.00 | - | 3 | 7 |
| 5.50 | 0.00 | - | - | 10 | 2023-05-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 47 | 2023-06-16 | 238.85 | 0.00 | - | 1 | 5 |
| 15.00 | +9.30 | +163.16% | 1 | 16 | 2023-07-21 | 199.25 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 2 | 7 | 2023-10-20 | 214.30 | 0.00 | - | - | 1 |
| 13.28 | 0.00 | - | 20 | 5 | 2023-12-15 | 234.10 | 0.00 | - | 2 | 5 |
| 32.40 | 0.00 | - | 1 | 28 | 2024-01-19 | 233.52 | 0.00 | - | 3 | 12 |
| 64.50 | 0.00 | - | 2 | 141 | 2025-01-17 | 296.52 | 0.00 | - | 5 | 13 |
| 86.00 | +11.00 | +14.67% | 1 | 96 | 2025-12-19 | 289.00 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
