Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.69-2.88 (-1.42%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004400002022-12-09 10:28AM EST2023-01-200.200.000.70+0.15+300.00%24999.41%
MSTR230317C004400002022-12-08 12:13PM EST2023-03-171.801.052.800.00-202785.11%
MSTR230421C004400002022-11-15 1:55PM EST2023-04-214.901.504.200.00-1178.92%
MSTR230616C004400002022-12-06 1:46PM EST2023-06-165.203.205.700.00-13272.95%
MSTR231215C004400002022-11-21 3:16PM EST2023-12-1512.029.4013.70-39.27-76.56%1366.98%
MSTR240119C004400002022-12-05 10:22AM EST2024-01-1915.0011.1017.400.00-12568.39%
MSTR250117C004400002022-12-08 1:12PM EST2025-01-1724.5020.0025.900.00-810158.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004400002022-10-20 10:04AM EST2023-01-20214.99275.90282.000.00-442309.97%
MSTR230317P004400002022-09-27 9:25AM EST2023-03-17243.20185.70190.600.00--10.00%
MSTR230421P004400002022-10-26 8:48AM EST2023-04-21294.900.000.000.00-200.00%
MSTR230616P004400002022-08-16 1:34PM EST2023-06-16179.80244.30249.100.00-3379.64%
MSTR231215P004400002022-11-04 9:45AM EST2023-12-15220.90276.00285.000.00-16107.40%
MSTR240119P004400002022-03-29 8:34AM EST2024-01-19139.90171.20186.500.00-120.00%
MSTR250117P004400002022-10-21 8:30AM EST2025-01-17271.30307.50315.500.00-11101.58%