Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C004400002022-06-27 11:04AM EDT2022-07-010.010.000.050.00-1147603.13%
MSTR220708C004400002022-06-28 9:53AM EDT2022-07-080.050.000.050.00-180213.28%
MSTR220715C004400002022-06-17 3:40PM EDT2022-07-150.490.001.050.00-155214.94%
MSTR220722C004400002022-06-29 12:59PM EDT2022-07-220.050.051.150.00-1123180.76%
MSTR220729C004400002022-06-15 12:54PM EDT2022-07-292.200.051.300.00--3160.11%
MSTR221021C004400002022-05-18 1:51PM EDT2022-10-2114.004.706.500.00-19119.67%
MSTR230120C004400002022-06-23 11:01AM EDT2023-01-2011.006.708.800.00-44996.58%
MSTR231215C004400002022-04-26 3:13PM EDT2023-12-1547.8748.1055.600.00-13120.82%
MSTR240119C004400002022-06-30 3:12PM EDT2024-01-1928.0024.8032.200.00-62588.52%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004400002022-06-14 11:46AM EDT2022-07-15277.50270.70276.500.00-10205.47%
MSTR220722P004400002022-06-22 1:11PM EDT2022-07-22269.85270.40278.800.00-11205.13%
MSTR221021P004400002022-06-21 10:14AM EDT2022-10-21260.96274.90280.200.00-2026112.83%
MSTR230120P004400002022-06-16 3:08PM EDT2023-01-20294.17279.30285.400.00-227100.96%
MSTR231215P004400002022-06-13 10:24AM EDT2023-12-15309.90294.50303.200.00--187.65%
MSTR240119P004400002022-03-29 9:34AM EDT2024-01-19139.90171.20186.500.00-120.00%