Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,293.43 -309.19 (-1.50%) CMC Crypto 200
440.46 +4.93 (+1.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00410000 | 2022-06-27 2:05PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 284.38% |
| MSTR220715C00410000 | 2022-06-30 11:25AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 165.63% |
| MSTR220722C00410000 | 2022-06-13 9:44AM EDT | 2022-07-22 | 1.58 | 0.00 | 1.10 | 0.00 | - | - | 1 | 167.29% |
| MSTR220729C00410000 | 2022-06-10 3:57PM EDT | 2022-07-29 | 2.29 | 0.00 | 1.20 | 0.00 | - | - | 1 | 142.58% |
| MSTR221021C00410000 | 2022-06-30 2:40PM EDT | 2022-10-21 | 4.25 | 3.80 | 5.40 | 0.00 | - | 2 | 11 | 97.81% |
| MSTR230120C00410000 | 2022-06-21 10:11AM EDT | 2023-01-20 | 14.20 | 10.30 | 12.70 | 0.00 | - | 2 | 31 | 92.28% |
| MSTR231215C00410000 | 2022-06-16 2:54PM EDT | 2023-12-15 | 34.11 | 29.60 | 38.50 | 0.00 | - | 1 | 4 | 85.17% |
| MSTR240119C00410000 | 2022-06-16 12:00PM EDT | 2024-01-19 | 36.65 | 32.50 | 40.70 | 0.00 | - | 20 | 30 | 85.28% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00410000 | 2022-06-30 3:14PM EDT | 2022-07-08 | 245.75 | 217.10 | 227.80 | 0.00 | - | - | 1 | 416.99% |
| MSTR220715P00410000 | 2022-06-30 12:36PM EDT | 2022-07-15 | 236.23 | 218.30 | 226.90 | 0.00 | - | 1 | 29 | 234.91% |
| MSTR221021P00410000 | 2022-07-05 10:05AM EDT | 2022-10-21 | 249.11 | 224.30 | 231.50 | 0.00 | - | 1 | 5 | 105.31% |
| MSTR230120P00410000 | 2022-06-16 3:23PM EDT | 2023-01-20 | 265.64 | 232.10 | 237.60 | 0.00 | - | 5 | 128 | 96.33% |
| MSTR231215P00410000 | 2022-05-09 2:31PM EDT | 2023-12-15 | 228.80 | 225.20 | 243.20 | 0.00 | - | 1 | 2 | 58.24% |
| MSTR240119P00410000 | 2022-05-11 2:16PM EDT | 2024-01-19 | 267.40 | 246.90 | 258.10 | 0.00 | - | 5 | 8 | 78.93% |
© 2022 Yahoo. All rights reserved.
