Singapore markets open in 4 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
185.95 -2.35 (-1.25%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C004100002022-06-27 2:05PM EDT2022-07-080.050.000.050.00--2284.38%
MSTR220715C004100002022-06-30 11:25AM EDT2022-07-150.050.000.100.00-240165.63%
MSTR220722C004100002022-06-13 9:44AM EDT2022-07-221.580.001.100.00--1167.29%
MSTR220729C004100002022-06-10 3:57PM EDT2022-07-292.290.001.200.00--1142.58%
MSTR221021C004100002022-06-30 2:40PM EDT2022-10-214.253.805.400.00-21197.81%
MSTR230120C004100002022-06-21 10:11AM EDT2023-01-2014.2010.3012.700.00-23192.28%
MSTR231215C004100002022-06-16 2:54PM EDT2023-12-1534.1129.6038.500.00-1485.17%
MSTR240119C004100002022-06-16 12:00PM EDT2024-01-1936.6532.5040.700.00-203085.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P004100002022-06-30 3:14PM EDT2022-07-08245.75217.10227.800.00--1416.99%
MSTR220715P004100002022-06-30 12:36PM EDT2022-07-15236.23218.30226.900.00-129234.91%
MSTR221021P004100002022-07-05 10:05AM EDT2022-10-21249.11224.30231.500.00-15105.31%
MSTR230120P004100002022-06-16 3:23PM EDT2023-01-20265.64232.10237.600.00-512896.33%
MSTR231215P004100002022-05-09 2:31PM EDT2023-12-15228.80225.20243.200.00-1258.24%
MSTR240119P004100002022-05-11 2:16PM EDT2024-01-19267.40246.90258.100.00-5878.93%