Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.87 -9.89 (-3.47%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C004100002023-02-03 1:09PM EST2023-02-100.180.000.000.00-25-50.00%
MSTR230303C004100002023-02-03 10:42AM EST2023-03-034.000.000.000.00-1-25.00%
MSTR230317C004100002023-02-02 10:30AM EST2023-03-175.590.000.000.00-1025.00%
MSTR230421C004100002023-02-02 10:37AM EST2023-04-2110.320.000.000.00-1012.50%
MSTR230616C004100002023-02-03 12:58PM EST2023-06-1616.500.000.000.00-2012.50%
MSTR231215C004100002023-02-03 11:05AM EST2023-12-1530.490.000.000.00-206.25%
MSTR240119C004100002023-01-31 12:14PM EST2024-01-1919.610.000.000.00-106.25%
MSTR250117C004100002023-01-25 12:45PM EST2025-01-1728.180.000.000.00-706.25%
MSTR251219C004100002023-02-03 10:26AM EST2025-12-1962.000.000.000.00-1-3.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P004100002023-02-02 12:12PM EST2023-03-17132.000.000.000.00-400.00%
MSTR230421P004100002023-01-19 12:23PM EST2023-04-21206.770.000.000.00-200.00%
MSTR230616P004100002023-01-17 9:36AM EST2023-06-16208.450.000.000.00--00.00%
MSTR231215P004100002023-02-02 9:58AM EST2023-12-15202.950.000.000.00-100.00%
MSTR240119P004100002023-01-17 3:33PM EST2024-01-19231.900.000.000.00-1100.00%