Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,073.39 +11.57 (+0.23%) Dow
37,924.08 +188.97 (+0.50%) Nasdaq
15,935.33 +50.31 (+0.32%) Bitcoin USD
63,020.11 -3.42 (-0.01%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00410000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 1,204.00 | 841.20 | 858.40 | 0.00 | - | 1 | 29 | 479.74% |
| MSTR240621C00410000 | 2024-04-01 10:46AM EDT | 2024-06-21 | 1,216.77 | 851.00 | 866.00 | 0.00 | - | 5 | 36 | 118.16% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 854.00 | 870.90 | 0.00 | - | 7 | 4 | 120.38% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 859.25 | 876.20 | 0.00 | - | 1 | 5 | 120.40% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 870.00 | 886.45 | 0.00 | - | 1 | 2 | 114.56% |
| MSTR250117C00410000 | 2024-03-21 12:22PM EDT | 2025-01-17 | 1,280.50 | 890.00 | 907.00 | 0.00 | - | 2 | 40 | 113.51% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 235.56% |
| MSTR251219C00410000 | 2024-02-28 3:36PM EDT | 2025-12-19 | 676.00 | 1,380.00 | 1,400.00 | 0.00 | - | 5 | 21 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00410000 | 2024-04-16 11:50AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.10 | -0.31 | -86.11% | 1 | 242 | 341.41% |
| MSTR240621P00410000 | 2024-03-18 12:29PM EDT | 2024-06-21 | 3.48 | 2.41 | 6.15 | -3.47 | -49.93% | 1 | 43 | 137.05% |
| MSTR240719P00410000 | 2024-04-09 11:06AM EDT | 2024-07-19 | 7.20 | 4.60 | 10.75 | 0.00 | - | 1 | 19 | 127.83% |
| MSTR240816P00410000 | 2024-04-12 11:15AM EDT | 2024-08-16 | 9.00 | 9.60 | 14.60 | 0.00 | - | 1 | 4 | 123.31% |
| MSTR241018P00410000 | 2024-02-29 4:39PM EDT | 2024-10-18 | 22.28 | 17.00 | 23.75 | 0.00 | - | - | 4 | 113.26% |
| MSTR241115P00410000 | 2024-03-14 3:13PM EDT | 2024-11-15 | 27.00 | 19.00 | 26.20 | 0.00 | - | 10 | 2 | 108.43% |
| MSTR250117P00410000 | 2024-04-08 3:30PM EDT | 2025-01-17 | 31.77 | 32.00 | 37.00 | 0.00 | - | 1 | 22 | 107.19% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 91.77% |
| MSTR260116P00410000 | 2024-03-19 12:24PM EDT | 2026-01-16 | 88.26 | 77.00 | 87.00 | 0.00 | - | 1 | 14 | 95.31% |
© 2024 Yahoo. All rights reserved.