Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,826.80 -571.63 (-2.44%) CMC Crypto 200
524.33 -12.52 (-2.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00410000 | 2023-02-03 1:09PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | - | 50.00% |
| MSTR230303C00410000 | 2023-02-03 10:42AM EST | 2023-03-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| MSTR230317C00410000 | 2023-02-02 10:30AM EST | 2023-03-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230421C00410000 | 2023-02-02 10:37AM EST | 2023-04-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR230616C00410000 | 2023-02-03 12:58PM EST | 2023-06-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR231215C00410000 | 2023-02-03 11:05AM EST | 2023-12-15 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240119C00410000 | 2023-01-31 12:14PM EST | 2024-01-19 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C00410000 | 2023-01-25 12:45PM EST | 2025-01-17 | 28.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR251219C00410000 | 2023-02-03 10:26AM EST | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00410000 | 2023-02-02 12:12PM EST | 2023-03-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421P00410000 | 2023-01-19 12:23PM EST | 2023-04-21 | 206.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230616P00410000 | 2023-01-17 9:36AM EST | 2023-06-16 | 208.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR231215P00410000 | 2023-02-02 9:58AM EST | 2023-12-15 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00410000 | 2023-01-17 3:33PM EST | 2024-01-19 | 231.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
