Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.90-4.67 (-2.31%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.01-0.04-80.00%226
-----2022-12-160.050.00-165
-----2022-12-230.050.00-19
-----2022-12-300.250.00--1
-----2023-01-060.250.00--1
-----2023-01-200.280.00-91,103
-----2023-03-172.700.00--2
-----2023-04-214.300.00-322
-----2023-06-163.400.00-416
-----2023-12-155.500.00-1152
161.500.00--12024-01-199.500.00-112
-----2025-01-1713.920.00-15