Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.41 -9.35 (-3.28%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C003900002023-02-03 3:59PM EST2023-02-100.310.000.000.00-130-50.00%
MSTR230217C003900002023-02-03 10:24AM EST2023-02-172.750.000.000.00-4-25.00%
MSTR230310C003900002023-02-03 10:14AM EST2023-03-106.170.000.000.00-8-25.00%
MSTR230317C003900002023-02-03 3:15PM EST2023-03-176.270.000.000.00-9025.00%
MSTR230421C003900002022-11-04 1:30PM EST2023-04-2117.284.806.200.00-2859.92%
MSTR230616C003900002022-12-29 2:24PM EST2023-06-161.408.4011.650.00-3655.28%
MSTR231215C003900002023-02-03 10:55AM EST2023-12-1534.170.000.000.00-1006.25%
MSTR240119C003900002023-02-03 10:55AM EST2024-01-1936.170.000.000.00-1006.25%
MSTR250117C003900002023-01-25 12:45PM EST2025-01-1728.910.000.000.00-703.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P003900002023-02-01 10:10AM EST2023-03-17150.800.000.000.00-100.00%
MSTR230421P003900002023-01-17 3:57PM EST2023-04-21175.300.000.000.00-100.00%
MSTR230616P003900002023-01-19 10:40AM EST2023-06-16194.530.000.000.00-100.00%
MSTR231215P003900002022-08-12 12:20PM EST2023-12-15170.00185.10203.800.00-11114.69%
MSTR240119P003900002022-10-26 2:09PM EST2024-01-19185.60244.30253.000.00-190162.41%
MSTR250117P003900002022-12-05 12:34PM EST2025-01-17272.50279.95287.000.00-23141.95%