Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.20 -571.53 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00390000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 130 | - | 50.00% |
| MSTR230217C00390000 | 2023-02-03 10:24AM EST | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | - | 25.00% |
| MSTR230310C00390000 | 2023-02-03 10:14AM EST | 2023-03-10 | 6.17 | 0.00 | 0.00 | 0.00 | - | 8 | - | 25.00% |
| MSTR230317C00390000 | 2023-02-03 3:15PM EST | 2023-03-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR230421C00390000 | 2022-11-04 1:30PM EST | 2023-04-21 | 17.28 | 4.80 | 6.20 | 0.00 | - | 2 | 8 | 59.92% |
| MSTR230616C00390000 | 2022-12-29 2:24PM EST | 2023-06-16 | 1.40 | 8.40 | 11.65 | 0.00 | - | 3 | 6 | 55.28% |
| MSTR231215C00390000 | 2023-02-03 10:55AM EST | 2023-12-15 | 34.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240119C00390000 | 2023-02-03 10:55AM EST | 2024-01-19 | 36.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR250117C00390000 | 2023-01-25 12:45PM EST | 2025-01-17 | 28.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00390000 | 2023-02-01 10:10AM EST | 2023-03-17 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00390000 | 2023-01-17 3:57PM EST | 2023-04-21 | 175.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616P00390000 | 2023-01-19 10:40AM EST | 2023-06-16 | 194.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00390000 | 2022-08-12 12:20PM EST | 2023-12-15 | 170.00 | 185.10 | 203.80 | 0.00 | - | 1 | 1 | 114.69% |
| MSTR240119P00390000 | 2022-10-26 2:09PM EST | 2024-01-19 | 185.60 | 244.30 | 253.00 | 0.00 | - | 19 | 0 | 162.41% |
| MSTR250117P00390000 | 2022-12-05 12:34PM EST | 2025-01-17 | 272.50 | 279.95 | 287.00 | 0.00 | - | 2 | 3 | 141.95% |
© 2023 Yahoo. All rights reserved.
