Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,611.90 +27.40 (+1.73%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003900002024-04-18 2:25PM EDT2024-06-21827.931,186.001,204.000.00-128175.68%
MSTR240719C003900002024-03-11 11:38AM EDT2024-07-191,226.001,174.301,193.900.00-130.00%
MSTR241018C003900002024-04-18 11:40AM EDT2024-10-18890.001,198.201,216.950.00-24132.02%
MSTR250117C003900002024-03-28 11:17AM EDT2025-01-171,300.00927.65946.000.00-61640.00%
MSTR251219C003900002024-04-29 10:16AM EDT2025-12-19969.990.000.000.00-100.00%
MSTR260116C003900002023-10-24 11:46AM EDT2026-01-16189.23244.00259.700.00-150.00%
MSTR260618C003900002024-03-05 12:46PM EDT2026-06-18879.981,326.001,346.000.00-13125.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003900002024-05-16 11:54AM EDT2024-06-210.100.000.000.00-1050.00%
MSTR240719P003900002024-05-16 2:11PM EDT2024-07-192.190.000.000.00-23050.00%
MSTR240816P003900002024-05-06 11:13AM EDT2024-08-166.100.000.000.00-1050.00%
MSTR241018P003900002024-04-25 1:20PM EDT2024-10-1815.760.000.000.00-1050.00%
MSTR241115P003900002024-05-15 10:36AM EDT2024-11-1510.500.000.000.00-1025.00%
MSTR250117P003900002024-05-13 1:39PM EDT2025-01-1723.440.000.000.00-1025.00%
MSTR250221P003900002024-05-07 2:19PM EDT2025-02-2131.000.000.000.00-1025.00%
MSTR251219P003900002024-05-17 11:17AM EDT2025-12-1954.080.000.000.00-1025.00%
MSTR260116P003900002024-05-13 2:29PM EDT2026-01-1673.850.000.000.00-1025.00%
MSTR260618P003900002024-03-19 10:44AM EDT2026-06-1897.0088.0098.000.00-11103.74%