Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00390000 | 2022-06-27 11:34AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 14 | 27 | 200.98% |
MSTR221021C00390000 | 2022-07-06 1:46PM EDT | 2022-10-21 | 5.60 | 4.70 | 6.40 | -4.30 | -43.43% | 1 | 16 | 97.92% |
MSTR230120C00390000 | 2022-06-30 10:10AM EDT | 2023-01-20 | 11.30 | 12.00 | 14.30 | 0.00 | - | 2 | 23 | 92.67% |
MSTR231215C00390000 | 2022-06-10 10:23AM EDT | 2023-12-15 | 49.85 | 32.50 | 41.20 | 0.00 | - | 1 | 0 | 85.93% |
MSTR240119C00390000 | 2022-06-17 10:03AM EDT | 2024-01-19 | 40.56 | 35.10 | 43.20 | 0.00 | - | 1 | 7 | 85.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220708P00390000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 203.33 | 197.20 | 206.30 | 0.00 | - | 1 | 1 | 285.16% |
MSTR220715P00390000 | 2022-06-30 9:52AM EDT | 2022-07-15 | 223.76 | 198.30 | 206.60 | 0.00 | - | 10 | 25 | 216.70% |
MSTR221021P00390000 | 2022-05-31 3:35PM EDT | 2022-10-21 | 165.94 | 228.30 | 236.70 | 0.00 | - | 1 | 11 | 174.81% |
MSTR230120P00390000 | 2022-06-06 1:50PM EDT | 2023-01-20 | 191.20 | 214.20 | 219.10 | 0.00 | - | 1 | 39 | 96.84% |
MSTR231215P00390000 | 2022-06-15 1:55PM EDT | 2023-12-15 | 265.00 | 231.50 | 243.40 | 0.00 | - | 1 | 2 | 84.76% |
MSTR240119P00390000 | 2022-03-22 9:30AM EDT | 2024-01-19 | 127.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |