Singapore markets open in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C003900002022-06-27 11:34AM EDT2022-07-150.200.000.900.00-1427200.98%
MSTR221021C003900002022-07-06 1:46PM EDT2022-10-215.604.706.40-4.30-43.43%11697.92%
MSTR230120C003900002022-06-30 10:10AM EDT2023-01-2011.3012.0014.300.00-22392.67%
MSTR231215C003900002022-06-10 10:23AM EDT2023-12-1549.8532.5041.200.00-1085.93%
MSTR240119C003900002022-06-17 10:03AM EDT2024-01-1940.5635.1043.200.00-1785.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P003900002022-07-05 3:58PM EDT2022-07-08203.33197.20206.300.00-11285.16%
MSTR220715P003900002022-06-30 9:52AM EDT2022-07-15223.76198.30206.600.00-1025216.70%
MSTR221021P003900002022-05-31 3:35PM EDT2022-10-21165.94228.30236.700.00-111174.81%
MSTR230120P003900002022-06-06 1:50PM EDT2023-01-20191.20214.20219.100.00-13996.84%
MSTR231215P003900002022-06-15 1:55PM EDT2023-12-15265.00231.50243.400.00-1284.76%
MSTR240119P003900002022-03-22 9:30AM EDT2024-01-19127.900.000.000.00-140.00%