Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.57 +5.05 (+1.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00390000 | 2022-06-27 11:34AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 14 | 27 | 200.98% |
| MSTR221021C00390000 | 2022-07-06 1:46PM EDT | 2022-10-21 | 5.60 | 4.70 | 6.40 | -4.30 | -43.43% | 1 | 16 | 97.92% |
| MSTR230120C00390000 | 2022-06-30 10:10AM EDT | 2023-01-20 | 11.30 | 12.00 | 14.30 | 0.00 | - | 2 | 23 | 92.67% |
| MSTR231215C00390000 | 2022-06-10 10:23AM EDT | 2023-12-15 | 49.85 | 32.50 | 41.20 | 0.00 | - | 1 | 0 | 85.93% |
| MSTR240119C00390000 | 2022-06-17 10:03AM EDT | 2024-01-19 | 40.56 | 35.10 | 43.20 | 0.00 | - | 1 | 7 | 85.72% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00390000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 203.33 | 197.20 | 206.30 | 0.00 | - | 1 | 1 | 285.16% |
| MSTR220715P00390000 | 2022-06-30 9:52AM EDT | 2022-07-15 | 223.76 | 198.30 | 206.60 | 0.00 | - | 10 | 25 | 216.70% |
| MSTR221021P00390000 | 2022-05-31 3:35PM EDT | 2022-10-21 | 165.94 | 228.30 | 236.70 | 0.00 | - | 1 | 11 | 174.81% |
| MSTR230120P00390000 | 2022-06-06 1:50PM EDT | 2023-01-20 | 191.20 | 214.20 | 219.10 | 0.00 | - | 1 | 39 | 96.84% |
| MSTR231215P00390000 | 2022-06-15 1:55PM EDT | 2023-12-15 | 265.00 | 231.50 | 243.40 | 0.00 | - | 1 | 2 | 84.76% |
| MSTR240119P00390000 | 2022-03-22 9:30AM EDT | 2024-01-19 | 127.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
