Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
570.40-7.10 (-1.23%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.970.00--12023-12-080.080.00-422
122.290.00-1792023-12-150.170.00-3304
-----2023-12-220.810.00-46
-----2023-12-290.860.00-116
-----2024-01-051.020.00-1421
-----2024-01-123.200.00-23
207.000.00-31602024-01-193.300.00-6144
157.500.00-1162024-04-1919.300.00-216
190.000.00-1992024-06-2128.530.00-316
161.780.00-2992025-01-1755.140.00-2333
315.51+68.51+27.74%3302025-12-1985.000.00-1528
-----2026-01-1698.100.00-5050