Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,573.72 +6.54 (+0.14%) Dow
36,161.74 +37.18 (+0.10%) Nasdaq
14,265.30 +35.39 (+0.25%) Bitcoin USD
43,786.09 +1,497.73 (+3.54%) CMC Crypto 200
893.27 +650.59 (+268.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:380.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.97 | 0.00 | - | - | 1 | 2023-12-08 | 0.08 | 0.00 | - | 4 | 22 |
| 122.29 | 0.00 | - | 1 | 79 | 2023-12-15 | 0.17 | 0.00 | - | 3 | 304 |
| - | - | - | - | - | 2023-12-22 | 0.81 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.86 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-01-05 | 1.02 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 2024-01-12 | 3.20 | 0.00 | - | 2 | 3 |
| 207.00 | 0.00 | - | 3 | 160 | 2024-01-19 | 3.30 | 0.00 | - | 6 | 144 |
| 157.50 | 0.00 | - | 1 | 16 | 2024-04-19 | 19.30 | 0.00 | - | 2 | 16 |
| 190.00 | 0.00 | - | 1 | 99 | 2024-06-21 | 28.53 | 0.00 | - | 3 | 16 |
| 161.78 | 0.00 | - | 2 | 99 | 2025-01-17 | 55.14 | 0.00 | - | 23 | 33 |
| 315.51 | +68.51 | +27.74% | 3 | 30 | 2025-12-19 | 85.00 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 2026-01-16 | 98.10 | 0.00 | - | 50 | 50 |
© 2023 Yahoo. All rights reserved.