Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30+2.10+40.38%1573182022-08-19-----
15.50-2.50-13.89%22192022-08-26-----
16.500.00-1112022-09-02-----
24.000.00-1292022-09-1659.85-25.96-30.25%116
25.000.00-112022-09-23-----
41.20+3.30+8.71%12882022-10-2187.700.00-254
58.550.00-11422023-01-20144.050.00-130
59.700.00-552023-12-15184.050.00-111
113.00+8.40+8.03%11042024-01-19184.750.00-110