Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.25-5.32 (-2.63%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2042072022-12-09186.450.00-50
0.100.00-5512022-12-16188.550.00-511
2.970.00--12022-12-23-----
0.45-0.15-25.00%31842023-01-20209.600.00-529
3.000.00-1222023-03-17203.320.00-12
5.300.00-232023-04-21-----
11.000.00-1192023-06-16-----
15.00-36.20-70.70%1142023-12-15184.050.00-111
23.830.00-11002024-01-19242.820.00-464
30.000.00-132025-01-17-----