Singapore markets open in 4 hours 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.36-47.03 (-7.85%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C003800002023-12-07 12:20PM EST2023-12-15192.33170.40174.450.00-378117.97%
MSTR240119C003800002023-12-08 1:57PM EST2024-01-19213.96176.10179.050.00-116083.92%
MSTR240419C003800002023-11-27 3:20PM EST2024-04-19157.50194.40199.000.00-11676.73%
MSTR240621C003800002023-12-01 11:53AM EST2024-06-21190.00209.20213.150.00-19977.73%
MSTR250117C003800002023-10-24 10:17AM EST2025-01-17161.78204.60216.150.00-29953.32%
MSTR251219C003800002023-12-06 9:49AM EST2025-12-19315.51285.20297.750.00-32877.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P003800002023-12-08 3:46PM EST2023-12-150.190.020.390.00-6357134.08%
MSTR231222P003800002023-12-01 3:40PM EST2023-12-220.810.001.190.00-46100.05%
MSTR231229P003800002023-12-11 1:29PM EST2023-12-290.570.001.43+0.14+32.56%21681.79%
MSTR240105P003800002023-12-11 1:29PM EST2024-01-050.820.430.95+0.18+28.13%52269.53%
MSTR240112P003800002023-12-11 12:09PM EST2024-01-121.721.162.92-1.48-46.25%2374.72%
MSTR240119P003800002023-12-11 1:28PM EST2024-01-192.972.703.15+0.65+28.02%50214573.18%
MSTR240419P003800002023-12-11 1:19PM EST2024-04-1918.0018.0519.60+3.65+25.44%181869.31%
MSTR240621P003800002023-12-04 12:33PM EST2024-06-2127.2028.5529.45-1.33-4.66%31667.96%
MSTR240719P003800002023-12-06 11:02AM EST2024-07-1930.5732.2033.40-1.23-3.87%1267.14%
MSTR250117P003800002023-12-11 10:16AM EST2025-01-1752.5554.5056.75+1.67+3.28%33364.88%
MSTR251219P003800002023-12-08 3:26PM EST2025-12-1984.0085.6091.250.00-102963.23%
MSTR260116P003800002023-11-20 12:52PM EST2026-01-1698.1086.4592.550.00-505062.56%