Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,477.01 +4.84 (+0.06%) BTC-USD
17,188.29 +260.08 (+1.54%) CMC Crypto 200
404.88 -1.36 (-0.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:380.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209C00380000 | 2022-12-05 12:09PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 207 | 415.63% |
| MSTR221216C00380000 | 2022-11-28 11:38AM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 146.88% |
| MSTR221223C00380000 | 2022-11-08 12:36PM EST | 2022-12-23 | 2.97 | 0.00 | 0.70 | 0.00 | - | - | 1 | 143.16% |
| MSTR230120C00380000 | 2022-12-09 10:00AM EST | 2023-01-20 | 0.45 | 0.30 | 1.15 | -0.15 | -25.00% | 3 | 184 | 93.99% |
| MSTR230317C00380000 | 2022-11-28 12:45PM EST | 2023-03-17 | 3.00 | 1.55 | 4.20 | 0.00 | - | 1 | 22 | 79.86% |
| MSTR230421C00380000 | 2022-11-23 10:57AM EST | 2023-04-21 | 5.30 | 2.95 | 5.10 | 0.00 | - | 2 | 3 | 74.10% |
| MSTR230616C00380000 | 2022-11-14 11:16AM EST | 2023-06-16 | 11.00 | 5.50 | 8.60 | 0.00 | - | 1 | 19 | 71.91% |
| MSTR231215C00380000 | 2022-11-21 12:44PM EST | 2023-12-15 | 15.00 | 13.00 | 18.00 | -36.20 | -70.70% | 1 | 14 | 66.00% |
| MSTR240119C00380000 | 2022-11-17 1:31PM EST | 2024-01-19 | 23.83 | 15.00 | 22.00 | 0.00 | - | 1 | 100 | 67.39% |
| MSTR250117C00380000 | 2022-11-16 9:39AM EST | 2025-01-17 | 30.00 | 23.70 | 31.00 | 0.00 | - | 1 | 3 | 57.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209P00380000 | 2022-12-06 9:30AM EST | 2022-12-09 | 186.45 | 179.80 | 183.30 | 0.00 | - | 5 | 0 | 521.48% |
| MSTR221216P00380000 | 2022-12-06 9:30AM EST | 2022-12-16 | 188.55 | 180.60 | 184.10 | 0.00 | - | 5 | 11 | 230.27% |
| MSTR230120P00380000 | 2022-11-10 1:44PM EST | 2023-01-20 | 209.60 | 188.50 | 193.20 | 0.00 | - | 5 | 29 | 165.10% |
| MSTR230317P00380000 | 2022-12-08 12:09PM EST | 2023-03-17 | 203.32 | 198.80 | 203.00 | 0.00 | - | 1 | 2 | 139.67% |
| MSTR231215P00380000 | 2022-07-20 10:04AM EST | 2023-12-15 | 184.05 | 179.70 | 188.80 | 0.00 | - | 1 | 11 | 52.31% |
| MSTR240119P00380000 | 2022-11-14 2:09PM EST | 2024-01-19 | 242.82 | 232.00 | 240.00 | 0.00 | - | 4 | 64 | 112.36% |
© 2022 Yahoo. All rights reserved.
