Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,481.86 +742.23 (+3.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00380000 | 2022-05-27 11:42AM EDT | 2022-07-01 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 748.44% |
| MSTR220708C00380000 | 2022-06-23 1:51PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 233.98% |
| MSTR220715C00380000 | 2022-06-24 9:43AM EDT | 2022-07-15 | 0.55 | 0.00 | 0.90 | 0.00 | - | 20 | 104 | 184.38% |
| MSTR220722C00380000 | 2022-06-16 1:33PM EDT | 2022-07-22 | 1.81 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 158.64% |
| MSTR221021C00380000 | 2022-06-29 12:22PM EDT | 2022-10-21 | 7.07 | 4.50 | 5.80 | 0.00 | - | 5 | 261 | 105.14% |
| MSTR230120C00380000 | 2022-06-23 12:55PM EDT | 2023-01-20 | 14.27 | 10.00 | 12.60 | 0.00 | - | 1 | 141 | 97.34% |
| MSTR231215C00380000 | 2022-06-23 10:21AM EDT | 2023-12-15 | 34.50 | 28.60 | 36.00 | 0.00 | - | 5 | 6 | 89.65% |
| MSTR240119C00380000 | 2022-06-15 2:32PM EDT | 2024-01-19 | 40.00 | 30.70 | 37.60 | 0.00 | - | 1 | 103 | 89.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00380000 | 2022-06-09 11:16AM EDT | 2022-07-08 | 157.16 | 210.50 | 216.90 | 0.00 | - | - | 1 | 254.10% |
| MSTR220715P00380000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 214.60 | 210.50 | 218.20 | +37.04 | +20.86% | 3 | 84 | 211.87% |
| MSTR221021P00380000 | 2022-06-22 10:49AM EDT | 2022-10-21 | 210.30 | 216.90 | 223.10 | 0.00 | - | 1 | 49 | 112.83% |
| MSTR230120P00380000 | 2022-05-09 3:02PM EDT | 2023-01-20 | 187.94 | 176.60 | 187.60 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR231215P00380000 | 2022-03-28 9:39AM EDT | 2023-12-15 | 106.00 | 122.80 | 138.50 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240119P00380000 | 2022-05-11 2:17PM EDT | 2024-01-19 | 246.10 | 221.50 | 234.30 | 0.00 | - | 2 | 10 | 63.62% |
© 2022 Yahoo. All rights reserved.
