Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.26 +14.89 (+0.32%) Dow
36,361.67 +113.80 (+0.31%) Nasdaq
14,423.41 +19.44 (+0.13%) Bitcoin USD
40,601.09 -3,225.06 (-7.36%) CMC Crypto 200
839.31 -75.50 (-8.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EST. Market open.
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00380000 | 2023-12-07 12:20PM EST | 2023-12-15 | 192.33 | 170.40 | 174.45 | 0.00 | - | 3 | 78 | 117.97% |
| MSTR240119C00380000 | 2023-12-08 1:57PM EST | 2024-01-19 | 213.96 | 176.10 | 179.05 | 0.00 | - | 1 | 160 | 83.92% |
| MSTR240419C00380000 | 2023-11-27 3:20PM EST | 2024-04-19 | 157.50 | 194.40 | 199.00 | 0.00 | - | 1 | 16 | 76.73% |
| MSTR240621C00380000 | 2023-12-01 11:53AM EST | 2024-06-21 | 190.00 | 209.20 | 213.15 | 0.00 | - | 1 | 99 | 77.73% |
| MSTR250117C00380000 | 2023-10-24 10:17AM EST | 2025-01-17 | 161.78 | 204.60 | 216.15 | 0.00 | - | 2 | 99 | 53.32% |
| MSTR251219C00380000 | 2023-12-06 9:49AM EST | 2025-12-19 | 315.51 | 285.20 | 297.75 | 0.00 | - | 3 | 28 | 77.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00380000 | 2023-12-08 3:46PM EST | 2023-12-15 | 0.19 | 0.02 | 0.39 | 0.00 | - | 6 | 357 | 134.08% |
| MSTR231222P00380000 | 2023-12-01 3:40PM EST | 2023-12-22 | 0.81 | 0.00 | 1.19 | 0.00 | - | 4 | 6 | 100.05% |
| MSTR231229P00380000 | 2023-12-11 1:29PM EST | 2023-12-29 | 0.57 | 0.00 | 1.43 | +0.14 | +32.56% | 2 | 16 | 81.79% |
| MSTR240105P00380000 | 2023-12-11 1:29PM EST | 2024-01-05 | 0.82 | 0.43 | 0.95 | +0.18 | +28.13% | 5 | 22 | 69.53% |
| MSTR240112P00380000 | 2023-12-11 12:09PM EST | 2024-01-12 | 1.72 | 1.16 | 2.92 | -1.48 | -46.25% | 2 | 3 | 74.72% |
| MSTR240119P00380000 | 2023-12-11 1:28PM EST | 2024-01-19 | 2.97 | 2.70 | 3.15 | +0.65 | +28.02% | 502 | 145 | 73.18% |
| MSTR240419P00380000 | 2023-12-11 1:19PM EST | 2024-04-19 | 18.00 | 18.05 | 19.60 | +3.65 | +25.44% | 18 | 18 | 69.31% |
| MSTR240621P00380000 | 2023-12-04 12:33PM EST | 2024-06-21 | 27.20 | 28.55 | 29.45 | -1.33 | -4.66% | 3 | 16 | 67.96% |
| MSTR240719P00380000 | 2023-12-06 11:02AM EST | 2024-07-19 | 30.57 | 32.20 | 33.40 | -1.23 | -3.87% | 1 | 2 | 67.14% |
| MSTR250117P00380000 | 2023-12-11 10:16AM EST | 2025-01-17 | 52.55 | 54.50 | 56.75 | +1.67 | +3.28% | 3 | 33 | 64.88% |
| MSTR251219P00380000 | 2023-12-08 3:26PM EST | 2025-12-19 | 84.00 | 85.60 | 91.25 | 0.00 | - | 10 | 29 | 63.23% |
| MSTR260116P00380000 | 2023-11-20 12:52PM EST | 2026-01-16 | 98.10 | 86.45 | 92.55 | 0.00 | - | 50 | 50 | 62.56% |
© 2023 Yahoo. All rights reserved.