Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003800002022-12-05 12:09PM EST2022-12-090.050.000.050.00-204207415.63%
MSTR221216C003800002022-11-28 11:38AM EST2022-12-160.100.000.050.00-551146.88%
MSTR221223C003800002022-11-08 12:36PM EST2022-12-232.970.000.700.00--1143.16%
MSTR230120C003800002022-12-09 10:00AM EST2023-01-200.450.301.15-0.15-25.00%318493.99%
MSTR230317C003800002022-11-28 12:45PM EST2023-03-173.001.554.200.00-12279.86%
MSTR230421C003800002022-11-23 10:57AM EST2023-04-215.302.955.100.00-2374.10%
MSTR230616C003800002022-11-14 11:16AM EST2023-06-1611.005.508.600.00-11971.91%
MSTR231215C003800002022-11-21 12:44PM EST2023-12-1515.0013.0018.00-36.20-70.70%11466.00%
MSTR240119C003800002022-11-17 1:31PM EST2024-01-1923.8315.0022.000.00-110067.39%
MSTR250117C003800002022-11-16 9:39AM EST2025-01-1730.0023.7031.000.00-1357.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P003800002022-12-06 9:30AM EST2022-12-09186.45179.80183.300.00-50521.48%
MSTR221216P003800002022-12-06 9:30AM EST2022-12-16188.55180.60184.100.00-511230.27%
MSTR230120P003800002022-11-10 1:44PM EST2023-01-20209.60188.50193.200.00-529165.10%
MSTR230317P003800002022-12-08 12:09PM EST2023-03-17203.32198.80203.000.00-12139.67%
MSTR231215P003800002022-07-20 10:04AM EST2023-12-15184.05179.70188.800.00-11152.31%
MSTR240119P003800002022-11-14 2:09PM EST2024-01-19242.82232.00240.000.00-464112.36%