Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C003800002022-05-27 11:42AM EDT2022-07-011.600.001.250.00-15748.44%
MSTR220708C003800002022-06-23 1:51PM EDT2022-07-080.100.000.500.00-12233.98%
MSTR220715C003800002022-06-24 9:43AM EDT2022-07-150.550.000.900.00-20104184.38%
MSTR220722C003800002022-06-16 1:33PM EDT2022-07-221.810.001.200.00-12158.64%
MSTR221021C003800002022-06-29 12:22PM EDT2022-10-217.074.505.800.00-5261105.14%
MSTR230120C003800002022-06-23 12:55PM EDT2023-01-2014.2710.0012.600.00-114197.34%
MSTR231215C003800002022-06-23 10:21AM EDT2023-12-1534.5028.6036.000.00-5689.65%
MSTR240119C003800002022-06-15 2:32PM EDT2024-01-1940.0030.7037.600.00-110389.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P003800002022-06-09 11:16AM EDT2022-07-08157.16210.50216.900.00--1254.10%
MSTR220715P003800002022-07-01 3:45PM EDT2022-07-15214.60210.50218.20+37.04+20.86%384211.87%
MSTR221021P003800002022-06-22 10:49AM EDT2022-10-21210.30216.90223.100.00-149112.83%
MSTR230120P003800002022-05-09 3:02PM EDT2023-01-20187.94176.60187.600.00-1310.00%
MSTR231215P003800002022-03-28 9:39AM EDT2023-12-15106.00122.80138.500.00-1100.00%
MSTR240119P003800002022-05-11 2:17PM EDT2024-01-19246.10221.50234.300.00-21063.62%