Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003800002024-03-18 3:52PM EDT2024-06-211,115.41804.05824.000.00-13960.00%
MSTR240816C003800002024-03-08 10:59AM EDT2024-08-16984.001,064.701,082.000.00-110.00%
MSTR241018C003800002024-03-11 12:28PM EDT2024-10-181,252.001,196.001,215.650.00-2292.48%
MSTR250117C003800002024-03-18 9:44AM EDT2025-01-171,302.50842.05862.000.00-2990.00%
MSTR250221C003800002024-03-05 4:06PM EDT2025-02-21806.001,268.001,288.000.00--1158.94%
MSTR251219C003800002024-01-26 1:49PM EDT2025-12-19250.10417.65430.000.00-2260.00%
MSTR260116C003800002024-02-28 1:38PM EDT2026-01-16657.551,404.001,424.000.00--1180.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003800002024-04-09 3:50PM EDT2024-06-212.050.004.050.00-186205.25%
MSTR240719P003800002024-05-17 2:11PM EDT2024-07-191.120.014.65-0.12-9.68%260155.96%
MSTR240816P003800002024-05-13 1:58PM EDT2024-08-163.801.365.500.00-2354137.22%
MSTR241018P003800002024-05-17 11:54AM EDT2024-10-186.352.4510.30-10.70-62.76%111116.57%
MSTR241115P003800002024-03-12 10:51AM EDT2024-11-1520.0014.0022.200.00-39131.82%
MSTR250117P003800002024-03-19 9:32AM EDT2025-01-1737.7228.0037.000.00-245131.38%
MSTR250221P003800002024-03-05 4:23PM EDT2025-02-2130.0026.0035.000.00-1515120.82%
MSTR251219P003800002024-04-01 1:18PM EDT2025-12-1968.0069.0077.900.00-164110.33%
MSTR260116P003800002024-05-03 2:00PM EDT2026-01-1673.4654.0064.000.00-105899.78%
MSTR260618P003800002024-05-15 3:39PM EDT2026-06-1874.3467.0077.000.00-1395.64%