Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.67-6.66 (-2.53%)
At close: 04:00PM EDT
257.93 +1.26 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.880.00-16372023-03-31-----
3.080.00-10352023-04-06111.500.00--1
1.50-3.10-67.39%122023-04-14-----
3.55-0.48-11.91%127202023-04-21110.600.00-12
5.320.00-162023-04-28-----
9.790.00-9162023-05-19-----
12.630.00-14732023-06-16139.010.00-12
17.750.00-1452023-07-21138.930.00--5
35.870.00-122023-10-20158.300.00--24
38.760.00-2352023-12-15162.400.00-13
39.91-7.04-14.99%5782024-01-19164.960.00-712
48.100.00-10162025-01-17249.000.00-23
64.000.00-1542025-12-19-----