Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,212.69 -2.71 (-0.08%) Nikkei
32,374.20 -304.42 (-0.93%) Hang Seng
17,576.87 -152.42 (-0.86%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,361.21 +194.01 (+0.74%) CMC Crypto 200
563.85 +4.34 (+0.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.30 | -54.55% | 48 | 177 | 2023-09-29 | 44.35 | -0.63 | -1.40% | 11 | 78 |
| 1.70 | 0.00 | - | 6 | 25 | 2023-10-06 | 53.89 | +19.39 | +56.20% | 1 | 16 |
| 3.35 | -0.10 | -2.90% | 7 | 10 | 2023-10-13 | 39.92 | 0.00 | - | 1 | 1 |
| 5.50 | +0.17 | +3.19% | 27 | 234 | 2023-10-20 | 55.22 | +15.04 | +37.43% | 3 | 81 |
| 16.50 | 0.00 | - | - | 5 | 2023-10-27 | 57.36 | +20.63 | +56.17% | 3 | 10 |
| 11.09 | +11.09 | - | - | - | 2023-11-03 | - | - | - | - | - |
| 12.95 | -3.80 | -22.69% | 2 | 9 | 2023-11-17 | - | - | - | - | - |
| 22.61 | -0.89 | -3.79% | 2 | 67 | 2023-12-15 | 68.62 | +11.17 | +19.44% | 2 | 100 |
| 28.16 | -3.19 | -10.18% | 6 | 103 | 2024-01-19 | 75.08 | +4.26 | +6.02% | 1 | 70 |
| 50.60 | -13.40 | -20.94% | 1 | 4 | 2024-04-19 | 79.10 | 0.00 | - | 3 | 3 |
| 63.54 | 0.00 | - | 2 | 24 | 2024-06-21 | 78.40 | 0.00 | - | 5 | 24 |
| 98.35 | 0.00 | - | 1 | 26 | 2025-01-17 | 113.45 | +7.99 | +7.58% | 1 | 49 |
| 136.10 | 0.00 | - | 1 | 42 | 2025-12-19 | 126.13 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
