Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,582.32 -742.94 (-2.62%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 16 | 37 | 2023-03-31 | - | - | - | - | - |
| 3.08 | 0.00 | - | 10 | 35 | 2023-04-06 | 111.50 | 0.00 | - | - | 1 |
| 1.50 | -3.10 | -67.39% | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 3.55 | -0.48 | -11.91% | 127 | 20 | 2023-04-21 | 110.60 | 0.00 | - | 1 | 2 |
| 5.32 | 0.00 | - | 1 | 6 | 2023-04-28 | - | - | - | - | - |
| 9.79 | 0.00 | - | 9 | 16 | 2023-05-19 | - | - | - | - | - |
| 12.63 | 0.00 | - | 14 | 73 | 2023-06-16 | 139.01 | 0.00 | - | 1 | 2 |
| 17.75 | 0.00 | - | 1 | 45 | 2023-07-21 | 138.93 | 0.00 | - | - | 5 |
| 35.87 | 0.00 | - | 1 | 2 | 2023-10-20 | 158.30 | 0.00 | - | - | 24 |
| 38.76 | 0.00 | - | 2 | 35 | 2023-12-15 | 162.40 | 0.00 | - | 1 | 3 |
| 39.91 | -7.04 | -14.99% | 5 | 78 | 2024-01-19 | 164.96 | 0.00 | - | 7 | 12 |
| 48.10 | 0.00 | - | 10 | 16 | 2025-01-17 | 249.00 | 0.00 | - | 2 | 3 |
| 64.00 | 0.00 | - | 1 | 54 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
