Singapore markets open in 1 hour 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
325.87 +6.49 (+2.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.69-3.46-67.18%67992022-08-1234.900.00-11
7.55-5.07-40.17%25672022-08-1948.220.00-3625
17.100.00-50552022-08-2696.000.00--1
14.200.00-21232022-09-02-----
23.10-4.39-15.97%3382022-09-1678.50-7.87-9.11%317
39.850.00-6972022-10-2190.07+6.07+7.23%120
59.900.00-3262023-01-20113.50-24.10-17.51%2161
180.000.00-172023-12-15165.070.00-12
50.600.00-7652024-01-19138.010.00-25