Singapore markets close in 5 hours 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.60+4.79 (+1.48%)
At close: 04:00PM EDT
329.00 +1.40 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.30-54.55%481772023-09-2944.35-0.63-1.40%1178
1.700.00-6252023-10-0653.89+19.39+56.20%116
3.35-0.10-2.90%7102023-10-1339.920.00-11
5.50+0.17+3.19%272342023-10-2055.22+15.04+37.43%381
16.500.00--52023-10-2757.36+20.63+56.17%310
11.09+11.09---2023-11-03-----
12.95-3.80-22.69%292023-11-17-----
22.61-0.89-3.79%2672023-12-1568.62+11.17+19.44%2100
28.16-3.19-10.18%61032024-01-1975.08+4.26+6.02%170
50.60-13.40-20.94%142024-04-1979.100.00-33
63.540.00-2242024-06-2178.400.00-524
98.350.00-1262025-01-17113.45+7.99+7.58%149
136.100.00-1422025-12-19126.130.00-12