Singapore markets close in 2 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00--122022-12-02-----
0.050.00-1802022-12-09-----
0.050.00-402022-12-16214.300.00-23
0.200.00-202022-12-23-----
1.100.00-102023-01-20184.000.00-100
4.400.00-2642023-03-17-----
4.300.00-182023-04-21219.610.00-10
7.800.00-172023-06-16-----
15.400.00-192023-12-15165.070.00-12
18.050.00-11882024-01-19138.010.00-25
27.430.00-102025-01-17249.000.00-20