Singapore markets close in 5 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,254.03-81.85 (-6.13%)
At close: 04:00PM EDT
1,307.86 +53.83 (+4.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,136.350.00-272024-04-190.03-0.22-88.00%17184
1,050.000.00-1222024-06-211.500.00-5160
1,030.820.00-662024-07-195.050.00-217
1,316.000.00-102024-08-1611.000.00-12
1,294.000.00-112024-10-1816.12-3.02-15.78%13
-----2024-11-1527.950.00-40
1,419.100.00-1342025-01-1730.840.00-245
812.000.00--12025-02-2130.230.00--1
1,205.000.00-1262025-12-1975.620.00-12
1,305.050.00-272026-01-1683.930.00-12
1,140.570.00-122026-06-1875.570.00--1