Singapore markets close in 6 hours 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.60 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7322022-12-09-----
0.18-0.02-10.00%36272022-12-16196.000.00-11
0.500.00-112022-12-23-----
-----2022-12-30188.800.00-12
0.71-0.19-21.11%72132023-01-20174.10-0.90-0.51%174
4.200.00-1102023-03-17187.000.00-1011
6.600.00-132023-04-21174.890.00--2
9.800.00-182023-06-16-----
18.600.00-1112023-12-15212.000.00-218
18.800.00-5962024-01-19192.750.00-234
26.680.00-2122025-01-17-----