Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.68 +12.46 (+0.05%) CMC Crypto 200
565.87 -2.18 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.98 | -54.75% | 44 | 201 | 2023-09-29 | 36.05 | +11.55 | +47.14% | 10 | 35 |
| 3.00 | -1.15 | -27.71% | 43 | 10 | 2023-10-06 | 19.48 | 0.00 | - | 8 | 21 |
| 5.00 | -2.14 | -29.97% | 3 | 16 | 2023-10-13 | 25.73 | 0.00 | - | 1 | 5 |
| 7.71 | -1.60 | -17.19% | 16 | 234 | 2023-10-20 | 40.75 | +7.75 | +23.48% | 7 | 76 |
| 10.45 | -13.77 | -56.85% | 1 | 12 | 2023-10-27 | 33.79 | 0.00 | - | 10 | 10 |
| 18.00 | -2.15 | -10.67% | 2 | 58 | 2023-11-17 | 43.81 | 0.00 | - | 1 | 5 |
| 24.45 | -3.45 | -12.37% | 5 | 37 | 2023-12-15 | 46.50 | 0.00 | - | 2 | 31 |
| 33.50 | -1.75 | -4.96% | 1 | 542 | 2024-01-19 | 64.32 | 0.00 | - | 5 | 233 |
| 63.00 | 0.00 | - | 1 | 2 | 2024-04-19 | - | - | - | - | - |
| 66.50 | 0.00 | - | 2 | 19 | 2024-06-21 | 78.65 | 0.00 | - | 2 | 4 |
| 103.25 | 0.00 | - | 1 | 86 | 2025-01-17 | 108.99 | 0.00 | - | 1 | 38 |
| 159.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 126.42 | 0.00 | - | 5 | 22 |
| 153.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
