Singapore markets open in 6 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.81+0.86+17.37%32452022-08-1251.13+51.13-90
11.10+0.82+7.98%9982022-08-1965.000.00-43
16.40-3.10-15.90%4102022-08-26128.370.00--1
18.590.00-20212022-09-02-----
22.55+22.55-202022-09-09-----
22.900.00-62502022-09-1674.300.00-34
38.080.00-7262022-10-21103.200.00-111
61.520.00-61412023-01-20129.860.00-175
47.200.00-112023-12-15196.730.00-219
65.700.00-3852024-01-19192.750.00-234