Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,634.03 +45.72 (+0.07%) CMC Crypto 200
1,379.70 +67.08 (+5.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 965 |
| 1,314.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 2.85 | 0.00 | - | 10 | 50 |
| 1,039.93 | 0.00 | - | 6 | 8 | 2024-07-19 | 6.95 | 0.00 | - | 3 | 18 |
| 1,054.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 3 |
| 1,244.00 | 0.00 | - | 3 | 4 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 8 |
| 1,318.00 | 0.00 | - | - | 1 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 19 |
| 1,393.00 | 0.00 | - | 1 | 75 | 2025-01-17 | 30.10 | +4.40 | +17.12% | 1 | 53 |
| 408.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 23.00 | 0.00 | - | 10 | 11 |
| 762.00 | 0.00 | - | 2 | 17 | 2025-12-19 | 61.00 | 0.00 | - | 2 | 21 |
| 190.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 56.61 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2026-06-18 | 59.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.