Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,386.91 +1,188.48 (+4.37%) CMC Crypto 200
618.50 +17.53 (+2.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 1 | 357 | 2023-03-31 | 90.22 | 0.00 | - | 1 | 0 |
| 0.73 | +0.52 | +247.62% | 22 | 13 | 2023-04-06 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 11 | 2023-04-14 | 104.85 | 0.00 | - | 1 | 2 |
| 5.80 | +1.65 | +39.76% | 15 | 83 | 2023-04-21 | 103.20 | 0.00 | - | 2 | 7 |
| 5.63 | 0.00 | - | 10 | 18 | 2023-04-28 | - | - | - | - | - |
| 11.05 | +5.40 | +95.58% | 1 | 11 | 2023-05-19 | 112.95 | 0.00 | - | 3 | 3 |
| 20.30 | +10.95 | +117.11% | 1 | 24 | 2023-06-16 | 127.03 | 0.00 | - | 2 | 7 |
| 7.50 | 0.00 | - | - | 1 | 2023-07-21 | 123.80 | 0.00 | - | 2 | 22 |
| 25.49 | 0.00 | - | - | 1 | 2023-10-20 | 155.72 | 0.00 | - | 4 | 2 |
| 42.00 | +14.50 | +52.73% | 5 | 30 | 2023-12-15 | 139.41 | -17.74 | -11.29% | 6 | 19 |
| 40.01 | 0.00 | - | 1 | 321 | 2024-01-19 | 143.00 | -8.99 | -5.91% | 1 | 71 |
| 72.14 | 0.00 | - | 1 | 20 | 2025-01-17 | 200.15 | 0.00 | - | 1 | 2 |
| 51.60 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
