Singapore markets close in 1 hour 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.190.00-80
-----2024-03-080.950.00-110
-----2024-03-152.600.00-90
-----2024-03-223.650.00--0
-----2024-04-050.750.00-2-
311.550.00-402024-04-191.050.00-30
169.090.00-202024-06-217.710.00-10
175.440.00-102024-07-1911.330.00-50
-----2024-08-1615.600.00--0
-----2024-10-1821.980.00-20
-----2024-11-1526.500.00--0
372.000.00-102025-01-1734.280.00-10
408.000.00--02025-02-2137.090.00-10
284.870.00-1172025-12-1975.500.00-221
190.000.00-1052026-01-1692.100.00-100