Singapore markets open in 2 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.03+35.77 (+14.41%)
At close: 04:00PM EDT
284.00 -0.03 (-0.01%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.790.00-13572023-03-3190.220.00-10
0.73+0.52+247.62%22132023-04-06-----
2.120.00-1112023-04-14104.850.00-12
5.80+1.65+39.76%15832023-04-21103.200.00-27
5.630.00-10182023-04-28-----
11.05+5.40+95.58%1112023-05-19112.950.00-33
20.30+10.95+117.11%1242023-06-16127.030.00-27
7.500.00--12023-07-21123.800.00-222
25.490.00--12023-10-20155.720.00-42
42.00+14.50+52.73%5302023-12-15139.41-17.74-11.29%619
40.010.00-13212024-01-19143.00-8.99-5.91%171
72.140.00-1202025-01-17200.150.00-12
51.600.00-1122025-12-19-----