Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.81-3.25 (-1.00%)
At close: 04:00PM EDT
323.00 +0.19 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.81-0.98-54.75%442012023-09-2936.05+11.55+47.14%1035
3.00-1.15-27.71%43102023-10-0619.480.00-821
5.00-2.14-29.97%3162023-10-1325.730.00-15
7.71-1.60-17.19%162342023-10-2040.75+7.75+23.48%776
10.45-13.77-56.85%1122023-10-2733.790.00-1010
18.00-2.15-10.67%2582023-11-1743.810.00-15
24.45-3.45-12.37%5372023-12-1546.500.00-231
33.50-1.75-4.96%15422024-01-1964.320.00-5233
63.000.00-122024-04-19-----
66.500.00-2192024-06-2178.650.00-24
103.250.00-1862025-01-17108.990.00-138
159.000.00-1182025-12-19126.420.00-522
153.500.00--12026-01-16-----