Singapore markets close in 5 hours 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-6122022-12-02-----
0.20+0.10+100.00%1132022-12-09179.000.00--2
0.230.00-11022022-12-16-----
4.100.00-132022-12-23-----
1.12+0.12+12.00%36702023-01-20205.000.00-10176
4.400.00-3222023-03-17202.880.00-18
6.000.00-142023-04-21-----
9.500.00-3582023-06-16202.000.00-15
32.060.00-1182023-12-15220.00+35.00+18.92%118
21.650.00-11122024-01-19159.140.00-10
32.000.00-3192025-01-17216.000.00--1