Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,250.34 +20.89 (+0.49%) Dow
33,074.36 +71.98 (+0.22%) Nasdaq
13,189.38 +129.91 (+0.99%) Bitcoin USD
27,402.41 +55.16 (+0.20%) CMC Crypto 200
583.45 -0.71 (-0.12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:350.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 23 | 577 | 2023-10-06 | 32.30 | 0.00 | - | 3 | 41 |
| 2.80 | +0.56 | +25.00% | 32 | 81 | 2023-10-13 | 35.70 | 0.00 | - | 4 | 26 |
| 5.50 | +0.75 | +15.79% | 37 | 360 | 2023-10-20 | 42.00 | 0.00 | - | 40 | 417 |
| 8.70 | 0.00 | - | 3 | 44 | 2023-10-27 | 30.90 | 0.00 | - | 2 | 20 |
| 16.49 | 0.00 | - | 1 | 21 | 2023-11-03 | 42.78 | 0.00 | - | 2 | 4 |
| 16.42 | -0.60 | -3.53% | 4 | 23 | 2023-11-17 | 51.50 | 0.00 | - | 4 | 10 |
| 24.24 | +0.24 | +1.00% | 4 | 141 | 2023-12-15 | 58.77 | 0.00 | - | 4 | 145 |
| 33.09 | -2.08 | -5.91% | 6 | 185 | 2024-01-19 | 61.24 | 0.00 | - | 6 | 144 |
| 69.17 | 0.00 | - | 1 | 14 | 2024-04-19 | 79.70 | +9.45 | +13.45% | 4 | 18 |
| 64.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 73.32 | 0.00 | - | 1 | 32 |
| 93.54 | 0.00 | - | 12 | 129 | 2025-01-17 | 106.45 | +3.45 | +3.35% | 10 | 76 |
| 150.00 | 0.00 | - | 1 | 78 | 2025-12-19 | 125.80 | 0.00 | - | 1 | 14 |
| 151.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 131.00 | +8.20 | +6.68% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
