Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,286.15 +1,391.48 (+5.17%) CMC Crypto 200
618.69 +21.23 (+3.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 17 | 267 | 2023-03-24 | - | - | - | - | - |
| 0.67 | +0.27 | +67.50% | 27 | 388 | 2023-03-31 | 119.77 | 0.00 | - | - | 3 |
| 1.83 | -1.32 | -41.90% | 4 | 123 | 2023-04-06 | 88.00 | 0.00 | - | 2 | 2 |
| 3.60 | -1.00 | -21.74% | 3 | 10 | 2023-04-14 | - | - | - | - | - |
| 5.35 | +1.55 | +40.79% | 64 | 418 | 2023-04-21 | 91.05 | 0.00 | - | 1 | 15 |
| 6.50 | -0.18 | -2.69% | 1 | 14 | 2023-04-28 | - | - | - | - | - |
| 11.58 | +2.83 | +32.34% | 23 | 124 | 2023-05-19 | 124.48 | 0.00 | - | 4 | 1 |
| 20.00 | +1.66 | +9.05% | 4 | 282 | 2023-06-16 | 130.15 | 0.00 | - | 2 | 36 |
| 23.00 | +3.30 | +16.75% | 22 | 37 | 2023-07-21 | 116.15 | 0.00 | - | 2 | 5 |
| 39.00 | +0.50 | +1.30% | 1 | 24 | 2023-10-20 | 139.66 | 0.00 | - | - | 1 |
| 45.00 | -1.00 | -2.17% | 2 | 32 | 2023-12-15 | 149.15 | 0.00 | - | 1 | 16 |
| 47.46 | +2.46 | +5.47% | 3 | 152 | 2024-01-19 | 145.10 | 0.00 | - | 1 | 29 |
| 80.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 205.00 | 0.00 | - | 6 | 18 |
| 85.60 | -16.90 | -16.49% | 5 | 19 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
