Singapore markets close in 5 hours 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.10+5.32+38.61%1261842022-08-1917.00-10.80-38.85%2361
28.10+4.60+19.57%201102022-08-2626.20-7.90-23.17%14
27.92+0.72+2.65%3252022-09-02-----
37.330.00-232022-09-09-----
40.10+8.45+26.70%71102022-09-1645.30-6.66-12.82%353
39.70-2.73-6.43%1142022-09-23-----
50.45+4.25+9.20%21392022-10-2160.74-5.36-8.11%322
75.00+7.84+11.67%251262023-01-2086.00-7.50-8.02%4166
-----2023-06-16129.000.00-11
78.430.00-172023-12-15138.000.00-124
119.000.00-4692024-01-19146.650.00-823