Singapore markets open in 8 hours 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.18+4.85 (+1.56%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.10-22.22%235772023-10-0632.300.00-341
2.80+0.56+25.00%32812023-10-1335.700.00-426
5.50+0.75+15.79%373602023-10-2042.000.00-40417
8.700.00-3442023-10-2730.900.00-220
16.490.00-1212023-11-0342.780.00-24
16.42-0.60-3.53%4232023-11-1751.500.00-410
24.24+0.24+1.00%41412023-12-1558.770.00-4145
33.09-2.08-5.91%61852024-01-1961.240.00-6144
69.170.00-1142024-04-1979.70+9.45+13.45%418
64.130.00-1452024-06-2173.320.00-132
93.540.00-121292025-01-17106.45+3.45+3.35%1076
150.000.00-1782025-12-19125.800.00-114
151.000.00-1192026-01-16131.00+8.20+6.68%11