Singapore markets open in 4 hours 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.33+16.47 (+6.67%)
At close: 04:00PM EDT
255.02 -8.31 (-3.16%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.15-75.00%172672023-03-24-----
0.67+0.27+67.50%273882023-03-31119.770.00--3
1.83-1.32-41.90%41232023-04-0688.000.00-22
3.60-1.00-21.74%3102023-04-14-----
5.35+1.55+40.79%644182023-04-2191.050.00-115
6.50-0.18-2.69%1142023-04-28-----
11.58+2.83+32.34%231242023-05-19124.480.00-41
20.00+1.66+9.05%42822023-06-16130.150.00-236
23.00+3.30+16.75%22372023-07-21116.150.00-25
39.00+0.50+1.30%1242023-10-20139.660.00--1
45.00-1.00-2.17%2322023-12-15149.150.00-116
47.46+2.46+5.47%31522024-01-19145.100.00-129
80.000.00-1432025-01-17205.000.00-618
85.60-16.90-16.49%5192025-12-19-----