Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | +7.95 | +48.33% | 34 | 240 | 2022-08-19 | 12.45 | -8.85 | -41.55% | 278 | 36 |
30.72 | +3.22 | +11.71% | 14 | 25 | 2022-08-26 | 21.00 | -10.50 | -33.33% | 1 | 10 |
32.12 | 0.00 | - | 52 | 54 | 2022-09-02 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 3 | 2022-09-09 | 40.50 | -5.33 | -11.63% | 1 | 1 |
44.85 | +7.49 | +20.05% | 9 | 117 | 2022-09-16 | 41.64 | -4.54 | -9.83% | 1 | 37 |
54.83 | +3.33 | +6.47% | 1 | 27 | 2022-10-21 | 56.00 | -4.00 | -6.67% | 2 | 14 |
70.96 | 0.00 | - | 6 | 28 | 2023-01-20 | 80.40 | -3.70 | -4.40% | 13 | 479 |
94.66 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
118.00 | 0.00 | - | 1 | 26 | 2023-12-15 | 105.66 | 0.00 | - | 1 | 4 |
116.85 | 0.00 | - | 10 | 18 | 2024-01-19 | 191.10 | 0.00 | - | 10 | 33 |