Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40+0.29+26.13%74692023-04-06-----
5.00+0.92+22.55%43372023-04-14-----
7.50+1.10+17.19%922542023-04-2160.25-13.20-17.97%238
20.10+4.03+25.08%3122023-05-1998.500.00-22
27.00+1.90+7.57%31302023-06-1694.240.00-623
16.530.00-1162023-07-21108.200.00-15
46.770.00-1032023-10-20-----
93.640.00-1262023-12-15144.900.00-634
46.000.00-1382024-01-19169.300.00-328
40.000.00-1202025-01-17189.500.00-11
104.000.00-132025-12-19207.950.00--1