Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.37-5.21 (-2.57%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4162022-12-09-----
0.100.00-111672022-12-16-----
-----2022-12-23171.460.00-11
0.190.00-552022-12-30-----
1.410.00-1832023-01-20180.600.00-1413
5.400.00-2552023-03-17-----
25.000.00-222023-04-21-----
9.800.00-182023-06-16-----
93.640.00-1262023-12-15105.660.00-14
35.000.00-1142024-01-19179.400.00-328
33.000.00-132025-01-17189.500.00-11