Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.40+7.95+48.33%342402022-08-1912.45-8.85-41.55%27836
30.72+3.22+11.71%14252022-08-2621.00-10.50-33.33%110
32.120.00-52542022-09-02-----
29.000.00-132022-09-0940.50-5.33-11.63%11
44.85+7.49+20.05%91172022-09-1641.64-4.54-9.83%137
54.83+3.33+6.47%1272022-10-2156.00-4.00-6.67%214
70.960.00-6282023-01-2080.40-3.70-4.40%13479
94.660.00-152023-06-16-----
118.000.00-1262023-12-15105.660.00-14
116.850.00-10182024-01-19191.100.00-1033