Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,674.36 +707.25 (+2.95%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | +7.95 | +48.33% | 34 | 240 | 2022-08-19 | 12.45 | -8.85 | -41.55% | 278 | 36 |
| 30.72 | +3.22 | +11.71% | 14 | 25 | 2022-08-26 | 21.00 | -10.50 | -33.33% | 1 | 10 |
| 32.12 | 0.00 | - | 52 | 54 | 2022-09-02 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 3 | 2022-09-09 | 40.50 | -5.33 | -11.63% | 1 | 1 |
| 44.85 | +7.49 | +20.05% | 9 | 117 | 2022-09-16 | 41.64 | -4.54 | -9.83% | 1 | 37 |
| 54.83 | +3.33 | +6.47% | 1 | 27 | 2022-10-21 | 56.00 | -4.00 | -6.67% | 2 | 14 |
| 70.96 | 0.00 | - | 6 | 28 | 2023-01-20 | 80.40 | -3.70 | -4.40% | 13 | 479 |
| 94.66 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 26 | 2023-12-15 | 105.66 | 0.00 | - | 1 | 4 |
| 116.85 | 0.00 | - | 10 | 18 | 2024-01-19 | 191.10 | 0.00 | - | 10 | 33 |
© 2022 Yahoo. All rights reserved.
