Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | +0.29 | +26.13% | 74 | 69 | 2023-04-06 | - | - | - | - | - |
5.00 | +0.92 | +22.55% | 43 | 37 | 2023-04-14 | - | - | - | - | - |
7.50 | +1.10 | +17.19% | 92 | 254 | 2023-04-21 | 60.25 | -13.20 | -17.97% | 2 | 38 |
20.10 | +4.03 | +25.08% | 3 | 12 | 2023-05-19 | 98.50 | 0.00 | - | 2 | 2 |
27.00 | +1.90 | +7.57% | 31 | 30 | 2023-06-16 | 94.24 | 0.00 | - | 6 | 23 |
16.53 | 0.00 | - | 1 | 16 | 2023-07-21 | 108.20 | 0.00 | - | 1 | 5 |
46.77 | 0.00 | - | 10 | 3 | 2023-10-20 | - | - | - | - | - |
93.64 | 0.00 | - | 1 | 26 | 2023-12-15 | 144.90 | 0.00 | - | 6 | 34 |
46.00 | 0.00 | - | 1 | 38 | 2024-01-19 | 169.30 | 0.00 | - | 3 | 28 |
40.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 189.50 | 0.00 | - | 1 | 1 |
104.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 207.95 | 0.00 | - | - | 1 |