Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.87 +37.71 (+0.13%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.29 | +26.13% | 74 | 69 | 2023-04-06 | - | - | - | - | - |
| 5.00 | +0.92 | +22.55% | 43 | 37 | 2023-04-14 | - | - | - | - | - |
| 7.50 | +1.10 | +17.19% | 92 | 254 | 2023-04-21 | 60.25 | -13.20 | -17.97% | 2 | 38 |
| 20.10 | +4.03 | +25.08% | 3 | 12 | 2023-05-19 | 98.50 | 0.00 | - | 2 | 2 |
| 27.00 | +1.90 | +7.57% | 31 | 30 | 2023-06-16 | 94.24 | 0.00 | - | 6 | 23 |
| 16.53 | 0.00 | - | 1 | 16 | 2023-07-21 | 108.20 | 0.00 | - | 1 | 5 |
| 46.77 | 0.00 | - | 10 | 3 | 2023-10-20 | - | - | - | - | - |
| 93.64 | 0.00 | - | 1 | 26 | 2023-12-15 | 144.90 | 0.00 | - | 6 | 34 |
| 46.00 | 0.00 | - | 1 | 38 | 2024-01-19 | 169.30 | 0.00 | - | 3 | 28 |
| 40.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 189.50 | 0.00 | - | 1 | 1 |
| 104.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 207.95 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
