Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,971.69 +52.53 (+2.74%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,180.000.00-122024-03-280.010.00-260
1,510.000.00--12024-04-052.900.00-11
1,325.950.00-3302024-04-190.730.00-10
1,270.000.00-1272024-06-215.400.00-157
1,118.000.00-132024-07-197.600.00-10
1,072.000.00-102024-08-168.080.00-1011
-----2024-11-1513.590.00-15
1,605.000.00-102025-01-1720.000.00-10
862.000.00-102025-02-2129.850.00-11
1,409.000.00-102025-12-1989.170.00-124
898.590.00-152026-01-1653.590.00-111