Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,141.81 -74.01 (-0.43%) CMC Crypto 200
403.39 -2.85 (-0.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:340.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 16 | 2022-12-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 167 | 2022-12-16 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-23 | 171.46 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 5 | 5 | 2022-12-30 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 83 | 2023-01-20 | 180.60 | 0.00 | - | 1 | 413 |
| 5.40 | 0.00 | - | 2 | 55 | 2023-03-17 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 2 | 2023-04-21 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 8 | 2023-06-16 | - | - | - | - | - |
| 93.64 | 0.00 | - | 1 | 26 | 2023-12-15 | 105.66 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 1 | 14 | 2024-01-19 | 179.40 | 0.00 | - | 3 | 28 |
| 33.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 189.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
