Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.69-2.88 (-1.42%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003400002022-12-02 3:18PM EST2022-12-090.050.000.050.00-416350.00%
MSTR221216C003400002022-12-08 3:24PM EST2022-12-160.100.000.050.00-11167123.44%
MSTR221230C003400002022-12-08 9:30AM EST2022-12-300.190.050.950.00-55105.76%
MSTR230120C003400002022-12-02 2:50PM EST2023-01-201.410.501.450.00-18384.42%
MSTR230317C003400002022-11-18 12:32PM EST2023-03-175.403.305.400.00-25576.64%
MSTR230421C003400002022-09-16 11:04AM EST2023-04-2125.0019.0023.600.00-22112.38%
MSTR230616C003400002022-11-28 10:32AM EST2023-06-169.808.2011.300.00-1870.15%
MSTR231215C003400002022-08-19 8:43AM EST2023-12-1593.6437.3054.100.00-12698.75%
MSTR240119C003400002022-11-09 10:36AM EST2024-01-1935.0017.8025.000.00-11464.61%
MSTR250117C003400002022-11-28 9:30AM EST2025-01-1733.0027.0035.000.00-1355.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221223P003400002022-11-25 11:51AM EST2022-12-23171.46142.30146.400.00-11193.21%
MSTR230120P003400002022-11-23 11:03AM EST2023-01-20180.60149.70153.400.00-1413154.80%
MSTR231215P003400002022-04-26 1:44PM EST2023-12-15105.66185.30193.900.00-14103.25%
MSTR240119P003400002022-10-07 11:10AM EST2024-01-19179.40142.00148.600.00-32845.54%
MSTR250117P003400002022-10-07 8:30AM EST2025-01-17189.50170.10178.500.00-1158.45%