Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C003400002022-06-14 2:28PM EDT2022-07-010.850.000.050.00-49459.38%
MSTR220715C003400002022-06-28 12:25PM EDT2022-07-150.440.000.400.00-10147.27%
MSTR220722C003400002022-06-27 10:40AM EDT2022-07-221.050.001.150.00-30140.38%
MSTR220729C003400002022-06-24 10:27AM EDT2022-07-291.300.001.450.00-22126.76%
MSTR221021C003400002022-07-01 10:02AM EDT2022-10-218.006.408.40+0.50+6.67%10105.46%
MSTR230120C003400002022-06-16 2:52PM EDT2023-01-2020.1713.7016.100.00-12298.51%
MSTR231215C003400002022-06-09 9:46AM EDT2023-12-1566.7233.4041.200.00-22590.62%
MSTR240119C003400002022-06-24 2:53PM EDT2024-01-1953.9235.6042.700.00-22290.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P003400002022-06-10 9:40AM EDT2022-07-01131.75166.50180.400.00--1577.34%
MSTR220715P003400002022-06-30 1:51PM EDT2022-07-15170.10171.50176.000.00-33139167.58%
MSTR221021P003400002022-05-13 9:30AM EDT2022-10-21170.77153.80161.400.00-180.00%
MSTR230120P003400002022-06-17 11:08AM EDT2023-01-20200.10188.30192.000.00-1160103.32%
MSTR231215P003400002022-04-26 2:44PM EDT2023-12-15105.66185.30193.900.00-1463.17%
MSTR240119P003400002022-05-11 10:58AM EDT2024-01-19191.10189.00200.300.00-103368.03%