Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,456.60 +621.75 (+3.30%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00340000 | 2022-06-14 2:28PM EDT | 2022-07-01 | 0.85 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 459.38% |
| MSTR220715C00340000 | 2022-06-28 12:25PM EDT | 2022-07-15 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 147.27% |
| MSTR220722C00340000 | 2022-06-27 10:40AM EDT | 2022-07-22 | 1.05 | 0.00 | 1.15 | 0.00 | - | 3 | 0 | 140.38% |
| MSTR220729C00340000 | 2022-06-24 10:27AM EDT | 2022-07-29 | 1.30 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 126.76% |
| MSTR221021C00340000 | 2022-07-01 10:02AM EDT | 2022-10-21 | 8.00 | 6.40 | 8.40 | +0.50 | +6.67% | 1 | 0 | 105.46% |
| MSTR230120C00340000 | 2022-06-16 2:52PM EDT | 2023-01-20 | 20.17 | 13.70 | 16.10 | 0.00 | - | 1 | 22 | 98.51% |
| MSTR231215C00340000 | 2022-06-09 9:46AM EDT | 2023-12-15 | 66.72 | 33.40 | 41.20 | 0.00 | - | 2 | 25 | 90.62% |
| MSTR240119C00340000 | 2022-06-24 2:53PM EDT | 2024-01-19 | 53.92 | 35.60 | 42.70 | 0.00 | - | 2 | 22 | 90.02% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00340000 | 2022-06-10 9:40AM EDT | 2022-07-01 | 131.75 | 166.50 | 180.40 | 0.00 | - | - | 1 | 577.34% |
| MSTR220715P00340000 | 2022-06-30 1:51PM EDT | 2022-07-15 | 170.10 | 171.50 | 176.00 | 0.00 | - | 33 | 139 | 167.58% |
| MSTR221021P00340000 | 2022-05-13 9:30AM EDT | 2022-10-21 | 170.77 | 153.80 | 161.40 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR230120P00340000 | 2022-06-17 11:08AM EDT | 2023-01-20 | 200.10 | 188.30 | 192.00 | 0.00 | - | 1 | 160 | 103.32% |
| MSTR231215P00340000 | 2022-04-26 2:44PM EDT | 2023-12-15 | 105.66 | 185.30 | 193.90 | 0.00 | - | 1 | 4 | 63.17% |
| MSTR240119P00340000 | 2022-05-11 10:58AM EDT | 2024-01-19 | 191.10 | 189.00 | 200.30 | 0.00 | - | 10 | 33 | 68.03% |
© 2022 Yahoo. All rights reserved.
