Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,173.54 +226.54 (+1.34%) CMC Crypto 200
404.57 -1.68 (-0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209C00340000 | 2022-12-02 3:18PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 350.00% |
| MSTR221216C00340000 | 2022-12-08 3:24PM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 167 | 123.44% |
| MSTR221230C00340000 | 2022-12-08 9:30AM EST | 2022-12-30 | 0.19 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 105.76% |
| MSTR230120C00340000 | 2022-12-02 2:50PM EST | 2023-01-20 | 1.41 | 0.50 | 1.45 | 0.00 | - | 1 | 83 | 84.42% |
| MSTR230317C00340000 | 2022-11-18 12:32PM EST | 2023-03-17 | 5.40 | 3.30 | 5.40 | 0.00 | - | 2 | 55 | 76.64% |
| MSTR230421C00340000 | 2022-09-16 11:04AM EST | 2023-04-21 | 25.00 | 19.00 | 23.60 | 0.00 | - | 2 | 2 | 112.38% |
| MSTR230616C00340000 | 2022-11-28 10:32AM EST | 2023-06-16 | 9.80 | 8.20 | 11.30 | 0.00 | - | 1 | 8 | 70.15% |
| MSTR231215C00340000 | 2022-08-19 8:43AM EST | 2023-12-15 | 93.64 | 37.30 | 54.10 | 0.00 | - | 1 | 26 | 98.75% |
| MSTR240119C00340000 | 2022-11-09 10:36AM EST | 2024-01-19 | 35.00 | 17.80 | 25.00 | 0.00 | - | 1 | 14 | 64.61% |
| MSTR250117C00340000 | 2022-11-28 9:30AM EST | 2025-01-17 | 33.00 | 27.00 | 35.00 | 0.00 | - | 1 | 3 | 55.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221223P00340000 | 2022-11-25 11:51AM EST | 2022-12-23 | 171.46 | 142.30 | 146.40 | 0.00 | - | 1 | 1 | 193.21% |
| MSTR230120P00340000 | 2022-11-23 11:03AM EST | 2023-01-20 | 180.60 | 149.70 | 153.40 | 0.00 | - | 1 | 413 | 154.80% |
| MSTR231215P00340000 | 2022-04-26 1:44PM EST | 2023-12-15 | 105.66 | 185.30 | 193.90 | 0.00 | - | 1 | 4 | 103.25% |
| MSTR240119P00340000 | 2022-10-07 11:10AM EST | 2024-01-19 | 179.40 | 142.00 | 148.60 | 0.00 | - | 3 | 28 | 45.54% |
| MSTR250117P00340000 | 2022-10-07 8:30AM EST | 2025-01-17 | 189.50 | 170.10 | 178.50 | 0.00 | - | 1 | 1 | 58.45% |
© 2022 Yahoo. All rights reserved.
