Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.33 | +7.93 | +26.97% | 7 | 144 | 2022-08-19 | 6.50 | -6.12 | -48.49% | 46 | 187 |
37.74 | +3.74 | +11.00% | 2 | 49 | 2022-08-26 | 13.50 | -6.97 | -34.05% | 8 | 21 |
37.00 | 0.00 | - | 1 | 7 | 2022-09-02 | - | - | - | - | - |
43.10 | 0.00 | - | 2 | 3 | 2022-09-09 | 45.82 | 0.00 | - | 1 | 2 |
56.60 | +9.55 | +20.30% | 7 | 78 | 2022-09-16 | 28.00 | -5.30 | -15.92% | 2 | 63 |
62.88 | 0.00 | - | 2 | 206 | 2022-10-21 | 51.20 | 0.00 | - | 3 | 33 |
77.11 | 0.00 | - | 1 | 41 | 2023-01-20 | 70.10 | -5.30 | -7.03% | 7 | 181 |
89.50 | 0.00 | - | 2 | 1 | 2023-06-16 | 106.58 | 0.00 | - | - | - |
121.89 | +4.24 | +3.60% | 1 | 8 | 2023-12-15 | 213.00 | 0.00 | - | 1 | 3 |
94.00 | 0.00 | - | 2 | 41 | 2024-01-19 | 145.60 | 0.00 | - | 2 | 5 |