Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,662.96 +712.61 (+2.98%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.33 | +7.93 | +26.97% | 7 | 144 | 2022-08-19 | 6.50 | -6.12 | -48.49% | 46 | 187 |
| 37.74 | +3.74 | +11.00% | 2 | 49 | 2022-08-26 | 13.50 | -6.97 | -34.05% | 8 | 21 |
| 37.00 | 0.00 | - | 1 | 7 | 2022-09-02 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 3 | 2022-09-09 | 45.82 | 0.00 | - | 1 | 2 |
| 56.60 | +9.55 | +20.30% | 7 | 78 | 2022-09-16 | 28.00 | -5.30 | -15.92% | 2 | 63 |
| 62.88 | 0.00 | - | 2 | 206 | 2022-10-21 | 51.20 | 0.00 | - | 3 | 33 |
| 77.11 | 0.00 | - | 1 | 41 | 2023-01-20 | 70.10 | -5.30 | -7.03% | 7 | 181 |
| 89.50 | 0.00 | - | 2 | 1 | 2023-06-16 | 106.58 | 0.00 | - | - | - |
| 121.89 | +4.24 | +3.60% | 1 | 8 | 2023-12-15 | 213.00 | 0.00 | - | 1 | 3 |
| 94.00 | 0.00 | - | 2 | 41 | 2024-01-19 | 145.60 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
