Singapore markets open in 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,356.89 +2,084.75 (+3.40%) CMC Crypto 200
1,311.00 +425.47 (+48.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,220.00 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.03 | 0.00 | - | 25 | 154 |
| 1,106.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 181 |
| 1,374.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 6.52 | 0.00 | - | 1 | 34 |
| 1,090.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 4 |
| 1,286.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.15 | 0.00 | - | 1 | 13 |
| 1,273.11 | 0.00 | - | 1 | 195 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 50 |
| 872.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 21.00 | 0.00 | - | - | 4 |
| 468.00 | 0.00 | - | 2 | 26 | 2025-12-19 | 51.00 | 0.00 | - | 4 | 15 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 50.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-06-18 | 54.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.