MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.73-64.60%1672662023-06-0214.25-5.85-29.10%2660
4.96-1.04-17.33%891402023-06-0919.95-4.30-17.73%416
9.15+0.10+1.10%273872023-06-1631.850.00-4233
12.75+3.75+41.67%172023-06-2338.850.00-14
16.70+4.28+34.46%1402023-06-3030.45-27.65-47.59%51
24.85+1.75+7.58%311482023-07-2138.35-6.57-14.63%6145
28.050.00-1112023-08-1851.850.00-717
47.08+4.18+9.74%3212023-10-2062.05-9.14-12.84%113
46.080.00-1152023-12-1593.000.00-16
62.000.00-3842024-01-1976.500.00-20194
71.700.00-122024-06-21105.850.00-21
93.280.00-11182025-01-17165.390.00-48
119.200.00-192025-12-19163.200.00-12