Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.33+7.93+26.97%71442022-08-196.50-6.12-48.49%46187
37.74+3.74+11.00%2492022-08-2613.50-6.97-34.05%821
37.000.00-172022-09-02-----
43.100.00-232022-09-0945.820.00-12
56.60+9.55+20.30%7782022-09-1628.00-5.30-15.92%263
62.880.00-22062022-10-2151.200.00-333
77.110.00-1412023-01-2070.10-5.30-7.03%7181
89.500.00-212023-06-16106.580.00---
121.89+4.24+3.60%182023-12-15213.000.00-13
94.000.00-2412024-01-19145.600.00-25