Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.27-5.30 (-2.61%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7622022-12-09-----
0.05-0.05-50.00%6932022-12-16146.350.00-108
0.100.00-262022-12-23-----
0.850.00-7242022-12-30-----
1.190.00-51032023-01-20134.170.00-3261
5.900.00-1372023-03-17144.790.00-212
-----2023-04-21128.190.00-12
14.000.00-35372023-06-16113.900.00-45
20.240.00-182023-12-15154.420.00-13
29.400.00-3412024-01-19151.410.00-15
30.480.00-21082025-01-17-----