Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,424.73 +671.78 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.15 | 0.00 | - | 1 | 1 | 2023-12-08 | 2.04 | 0.00 | - | 4 | 6 |
| 146.70 | 0.00 | - | 1 | 28 | 2023-12-15 | 0.17 | +0.04 | +30.77% | 17 | 293 |
| - | - | - | - | - | 2023-12-22 | 0.40 | -0.45 | -52.94% | 10 | 17 |
| 173.15 | 0.00 | - | 5 | 5 | 2023-12-29 | 0.39 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-01-05 | 1.05 | 0.00 | - | 1 | 6 |
| 200.01 | +4.71 | +2.41% | 2 | 89 | 2024-01-19 | 2.09 | -0.71 | -25.36% | 4 | 951 |
| 235.00 | 0.00 | - | 1 | 4 | 2024-04-19 | 10.82 | -1.68 | -13.44% | 1 | 25 |
| 150.00 | 0.00 | - | 1 | 53 | 2024-06-21 | 19.00 | -1.77 | -8.52% | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 22.65 | -1.73 | -7.10% | 4 | 5 |
| 220.00 | 0.00 | - | 1 | 212 | 2025-01-17 | 35.15 | -3.85 | -9.87% | 1 | 48 |
| 217.62 | 0.00 | - | 5 | 26 | 2025-12-19 | 82.53 | 0.00 | - | 10 | 0 |
| 280.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 104.38 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.