Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,154.49 -77.80 (-0.45%) CMC Crypto 200
403.51 -2.73 (-0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:320.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 62 | 2022-12-09 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 93 | 2022-12-16 | 146.35 | 0.00 | - | 10 | 8 |
| 0.10 | 0.00 | - | 2 | 6 | 2022-12-23 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 24 | 2022-12-30 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 103 | 2023-01-20 | 134.17 | 0.00 | - | 3 | 261 |
| 5.90 | 0.00 | - | 1 | 37 | 2023-03-17 | 144.79 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-04-21 | 128.19 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 35 | 37 | 2023-06-16 | 113.90 | 0.00 | - | 4 | 5 |
| 20.24 | 0.00 | - | 1 | 8 | 2023-12-15 | 154.42 | 0.00 | - | 1 | 3 |
| 29.40 | 0.00 | - | 3 | 41 | 2024-01-19 | 151.41 | 0.00 | - | 1 | 5 |
| 30.48 | 0.00 | - | 2 | 108 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
