MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.73 | -64.60% | 167 | 266 | 2023-06-02 | 14.25 | -5.85 | -29.10% | 26 | 60 |
| 4.96 | -1.04 | -17.33% | 89 | 140 | 2023-06-09 | 19.95 | -4.30 | -17.73% | 4 | 16 |
| 9.15 | +0.10 | +1.10% | 27 | 387 | 2023-06-16 | 31.85 | 0.00 | - | 4 | 233 |
| 12.75 | +3.75 | +41.67% | 1 | 7 | 2023-06-23 | 38.85 | 0.00 | - | 1 | 4 |
| 16.70 | +4.28 | +34.46% | 1 | 40 | 2023-06-30 | 30.45 | -27.65 | -47.59% | 5 | 1 |
| 24.85 | +1.75 | +7.58% | 31 | 148 | 2023-07-21 | 38.35 | -6.57 | -14.63% | 6 | 145 |
| 28.05 | 0.00 | - | 1 | 11 | 2023-08-18 | 51.85 | 0.00 | - | 7 | 17 |
| 47.08 | +4.18 | +9.74% | 3 | 21 | 2023-10-20 | 62.05 | -9.14 | -12.84% | 1 | 13 |
| 46.08 | 0.00 | - | 1 | 15 | 2023-12-15 | 93.00 | 0.00 | - | 1 | 6 |
| 62.00 | 0.00 | - | 3 | 84 | 2024-01-19 | 76.50 | 0.00 | - | 20 | 194 |
| 71.70 | 0.00 | - | 1 | 2 | 2024-06-21 | 105.85 | 0.00 | - | 2 | 1 |
| 93.28 | 0.00 | - | 1 | 118 | 2025-01-17 | 165.39 | 0.00 | - | 4 | 8 |
| 119.20 | 0.00 | - | 1 | 9 | 2025-12-19 | 163.20 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.