Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
186.150.00-112023-12-082.040.00-46
146.700.00-1282023-12-150.17+0.04+30.77%17293
-----2023-12-220.40-0.45-52.94%1017
173.150.00-552023-12-290.390.00-418
-----2024-01-051.050.00-16
200.01+4.71+2.41%2892024-01-192.09-0.71-25.36%4951
235.000.00-142024-04-1910.82-1.68-13.44%125
150.000.00-1532024-06-2119.00-1.77-8.52%127
-----2024-07-1922.65-1.73-7.10%45
220.000.00-12122025-01-1735.15-3.85-9.87%148
217.620.00-5262025-12-1982.530.00-100
280.700.00-132026-01-16104.380.00-12