Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
186.15 | 0.00 | - | 1 | 1 | 2023-12-08 | 2.04 | 0.00 | - | 4 | 6 |
146.70 | 0.00 | - | 1 | 28 | 2023-12-15 | 0.17 | +0.04 | +30.77% | 17 | 293 |
- | - | - | - | - | 2023-12-22 | 0.40 | -0.45 | -52.94% | 10 | 17 |
173.15 | 0.00 | - | 5 | 5 | 2023-12-29 | 0.39 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 2024-01-05 | 1.05 | 0.00 | - | 1 | 6 |
200.01 | +4.71 | +2.41% | 2 | 89 | 2024-01-19 | 2.09 | -0.71 | -25.36% | 4 | 951 |
235.00 | 0.00 | - | 1 | 4 | 2024-04-19 | 10.82 | -1.68 | -13.44% | 1 | 25 |
150.00 | 0.00 | - | 1 | 53 | 2024-06-21 | 19.00 | -1.77 | -8.52% | 1 | 27 |
- | - | - | - | - | 2024-07-19 | 22.65 | -1.73 | -7.10% | 4 | 5 |
220.00 | 0.00 | - | 1 | 212 | 2025-01-17 | 35.15 | -3.85 | -9.87% | 1 | 48 |
217.62 | 0.00 | - | 5 | 26 | 2025-12-19 | 82.53 | 0.00 | - | 10 | 0 |
280.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 104.38 | 0.00 | - | 1 | 2 |