MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C003200002023-06-07 3:49PM EDT2023-06-090.550.000.000.00-375025.00%
MSTR230616C003200002023-06-07 3:39PM EDT2023-06-163.490.000.000.00-55012.50%
MSTR230623C003200002023-06-07 3:08PM EDT2023-06-236.200.000.000.00-28012.50%
MSTR230630C003200002023-06-07 3:55PM EDT2023-06-308.900.000.000.00-606.25%
MSTR230707C003200002023-06-07 12:12PM EDT2023-07-0711.300.000.000.00-3006.25%
MSTR230714C003200002023-06-06 9:56AM EDT2023-07-1411.570.000.000.00-106.25%
MSTR230721C003200002023-06-07 2:19PM EDT2023-07-2116.300.000.000.00-3806.25%
MSTR230818C003200002023-06-06 2:24PM EDT2023-08-1832.000.000.000.00-806.25%
MSTR231020C003200002023-06-06 3:59PM EDT2023-10-2043.480.000.000.00-203.13%
MSTR231215C003200002023-05-24 10:40AM EDT2023-12-1546.080.000.000.00-103.13%
MSTR240119C003200002023-06-06 3:51PM EDT2024-01-1960.000.000.000.00-103.13%
MSTR240621C003200002023-05-17 2:47PM EDT2024-06-2171.700.000.000.00-101.56%
MSTR250117C003200002023-05-22 3:50PM EDT2025-01-1793.280.000.000.00-101.56%
MSTR251219C003200002023-06-05 3:37PM EDT2025-12-19111.000.000.000.00-201.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P003200002023-06-07 2:03PM EDT2023-06-0928.690.000.000.00-1100.00%
MSTR230616P003200002023-06-07 12:36PM EDT2023-06-1633.500.000.000.00-700.00%
MSTR230623P003200002023-06-02 1:55PM EDT2023-06-2330.530.000.000.00-100.00%
MSTR230630P003200002023-06-01 3:08PM EDT2023-06-3030.450.000.000.00-500.00%
MSTR230721P003200002023-06-07 2:43PM EDT2023-07-2143.550.000.000.00-1600.00%
MSTR230818P003200002023-06-06 3:08PM EDT2023-08-1849.100.000.000.00-100.00%
MSTR231020P003200002023-06-05 12:01PM EDT2023-10-2074.450.000.000.00-900.00%
MSTR231215P003200002023-06-06 12:14PM EDT2023-12-1576.670.000.000.00-200.00%
MSTR240119P003200002023-06-05 2:34PM EDT2024-01-1990.000.000.000.00-100.00%
MSTR240621P003200002023-05-02 2:31PM EDT2024-06-21105.8599.10102.900.00-2170.42%
MSTR250117P003200002023-03-24 3:24PM EDT2025-01-17165.39139.00147.450.00-4887.03%
MSTR251219P003200002023-05-05 3:09PM EDT2025-12-19163.20146.00154.000.00-1273.61%