Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C003200002022-06-29 11:52AM EDT2022-07-010.050.000.050.00-1078425.00%
MSTR220708C003200002022-06-28 11:49AM EDT2022-07-080.260.000.550.00-1010195.12%
MSTR220715C003200002022-07-01 2:28PM EDT2022-07-150.150.000.60-0.05-25.00%1071144.14%
MSTR220722C003200002022-06-27 10:12AM EDT2022-07-221.350.001.200.00-11131.64%
MSTR221021C003200002022-06-24 2:46PM EDT2022-10-2117.808.009.800.00-1420105.63%
MSTR230120C003200002022-07-01 10:40AM EDT2023-01-2016.9515.9018.00-10.55-38.36%21398.72%
MSTR231215C003200002022-06-29 1:42PM EDT2023-12-1541.9036.1042.400.00-2890.04%
MSTR240119C003200002022-06-29 1:42PM EDT2024-01-1944.1038.3045.400.00-24090.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P003200002022-06-28 1:49PM EDT2022-07-01133.05151.20155.200.00-14763.87%
MSTR220708P003200002022-06-28 1:49PM EDT2022-07-08133.35150.40157.700.00-15229.59%
MSTR220715P003200002022-06-24 10:08AM EDT2022-07-15120.00151.80156.000.00-1192162.26%
MSTR220722P003200002022-06-14 3:27PM EDT2022-07-22168.60150.80157.600.00--12142.48%
MSTR221021P003200002022-06-29 10:13AM EDT2022-10-21157.50161.60166.100.00-414111.94%
MSTR230120P003200002022-06-27 3:03PM EDT2023-01-20154.00170.70174.600.00-1139104.33%
MSTR231215P003200002022-05-12 9:42AM EDT2023-12-15213.00170.10186.000.00-1371.81%
MSTR240119P003200002022-05-04 2:46PM EDT2024-01-19110.00168.00178.900.00-4463.62%