Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,475.15 +2.98 (+0.04%) BTC-USD
17,174.13 +250.17 (+1.48%) CMC Crypto 200
404.62 -1.62 (-0.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:320.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209C00320000 | 2022-12-08 9:41AM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 62 | 315.63% |
| MSTR221216C00320000 | 2022-12-09 11:12AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 93 | 110.94% |
| MSTR221223C00320000 | 2022-12-07 11:07AM EST | 2022-12-23 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 103.61% |
| MSTR221230C00320000 | 2022-12-07 10:09AM EST | 2022-12-30 | 0.85 | 0.20 | 0.00 | 0.00 | - | 7 | 24 | 77.34% |
| MSTR230120C00320000 | 2022-12-08 3:50PM EST | 2023-01-20 | 1.19 | 0.60 | 2.15 | 0.00 | - | 5 | 103 | 82.15% |
| MSTR230317C00320000 | 2022-11-25 12:13PM EST | 2023-03-17 | 5.90 | 4.40 | 6.50 | 0.00 | - | 1 | 37 | 75.34% |
| MSTR230616C00320000 | 2022-12-01 11:37AM EST | 2023-06-16 | 14.00 | 10.90 | 13.90 | 0.00 | - | 35 | 37 | 71.36% |
| MSTR231215C00320000 | 2022-11-25 9:30AM EST | 2023-12-15 | 20.24 | 18.30 | 24.20 | 0.00 | - | 1 | 8 | 63.69% |
| MSTR240119C00320000 | 2022-11-11 9:39AM EST | 2024-01-19 | 29.40 | 20.20 | 27.50 | 0.00 | - | 3 | 41 | 64.22% |
| MSTR250117C00320000 | 2022-12-06 10:20AM EST | 2025-01-17 | 30.48 | 30.00 | 37.00 | 0.00 | - | 2 | 108 | 55.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221216P00320000 | 2022-11-29 10:20AM EST | 2022-12-16 | 146.35 | 121.00 | 123.80 | 0.00 | - | 10 | 8 | 204.49% |
| MSTR230120P00320000 | 2022-12-08 12:10PM EST | 2023-01-20 | 134.17 | 131.10 | 134.30 | 0.00 | - | 3 | 261 | 149.27% |
| MSTR230317P00320000 | 2022-12-05 9:41AM EST | 2023-03-17 | 144.79 | 142.70 | 146.00 | 0.00 | - | 2 | 12 | 130.33% |
| MSTR230421P00320000 | 2022-10-21 12:07PM EST | 2023-04-21 | 128.19 | 169.10 | 173.10 | 0.00 | - | 1 | 2 | 168.40% |
| MSTR230616P00320000 | 2022-11-03 10:40AM EST | 2023-06-16 | 113.90 | 153.70 | 160.00 | 0.00 | - | 4 | 5 | 116.55% |
| MSTR231215P00320000 | 2022-10-06 12:14PM EST | 2023-12-15 | 154.42 | 125.00 | 131.30 | 0.00 | - | 1 | 3 | 48.58% |
| MSTR240119P00320000 | 2022-10-25 9:35AM EST | 2024-01-19 | 151.41 | 187.50 | 195.50 | 0.00 | - | 1 | 5 | 121.29% |
© 2022 Yahoo. All rights reserved.
