Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,452.95 +686.38 (+3.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00320000 | 2022-06-29 11:52AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 425.00% |
| MSTR220708C00320000 | 2022-06-28 11:49AM EDT | 2022-07-08 | 0.26 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 195.12% |
| MSTR220715C00320000 | 2022-07-01 2:28PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.60 | -0.05 | -25.00% | 10 | 71 | 144.14% |
| MSTR220722C00320000 | 2022-06-27 10:12AM EDT | 2022-07-22 | 1.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 131.64% |
| MSTR221021C00320000 | 2022-06-24 2:46PM EDT | 2022-10-21 | 17.80 | 8.00 | 9.80 | 0.00 | - | 142 | 0 | 105.63% |
| MSTR230120C00320000 | 2022-07-01 10:40AM EDT | 2023-01-20 | 16.95 | 15.90 | 18.00 | -10.55 | -38.36% | 2 | 13 | 98.72% |
| MSTR231215C00320000 | 2022-06-29 1:42PM EDT | 2023-12-15 | 41.90 | 36.10 | 42.40 | 0.00 | - | 2 | 8 | 90.04% |
| MSTR240119C00320000 | 2022-06-29 1:42PM EDT | 2024-01-19 | 44.10 | 38.30 | 45.40 | 0.00 | - | 2 | 40 | 90.35% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00320000 | 2022-06-28 1:49PM EDT | 2022-07-01 | 133.05 | 151.20 | 155.20 | 0.00 | - | 1 | 4 | 763.87% |
| MSTR220708P00320000 | 2022-06-28 1:49PM EDT | 2022-07-08 | 133.35 | 150.40 | 157.70 | 0.00 | - | 1 | 5 | 229.59% |
| MSTR220715P00320000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 120.00 | 151.80 | 156.00 | 0.00 | - | 1 | 192 | 162.26% |
| MSTR220722P00320000 | 2022-06-14 3:27PM EDT | 2022-07-22 | 168.60 | 150.80 | 157.60 | 0.00 | - | - | 12 | 142.48% |
| MSTR221021P00320000 | 2022-06-29 10:13AM EDT | 2022-10-21 | 157.50 | 161.60 | 166.10 | 0.00 | - | 4 | 14 | 111.94% |
| MSTR230120P00320000 | 2022-06-27 3:03PM EDT | 2023-01-20 | 154.00 | 170.70 | 174.60 | 0.00 | - | 1 | 139 | 104.33% |
| MSTR231215P00320000 | 2022-05-12 9:42AM EDT | 2023-12-15 | 213.00 | 170.10 | 186.00 | 0.00 | - | 1 | 3 | 71.81% |
| MSTR240119P00320000 | 2022-05-04 2:46PM EDT | 2024-01-19 | 110.00 | 168.00 | 178.90 | 0.00 | - | 4 | 4 | 63.62% |
© 2022 Yahoo. All rights reserved.
