Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.54-3.04 (-1.50%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003200002022-12-08 9:41AM EST2022-12-090.050.000.050.00-762315.63%
MSTR221216C003200002022-12-09 11:12AM EST2022-12-160.050.000.05-0.05-50.00%693110.94%
MSTR221223C003200002022-12-07 11:07AM EST2022-12-230.100.050.400.00-26103.61%
MSTR221230C003200002022-12-07 10:09AM EST2022-12-300.850.200.000.00-72477.34%
MSTR230120C003200002022-12-08 3:50PM EST2023-01-201.190.602.150.00-510382.15%
MSTR230317C003200002022-11-25 12:13PM EST2023-03-175.904.406.500.00-13775.34%
MSTR230616C003200002022-12-01 11:37AM EST2023-06-1614.0010.9013.900.00-353771.36%
MSTR231215C003200002022-11-25 9:30AM EST2023-12-1520.2418.3024.200.00-1863.69%
MSTR240119C003200002022-11-11 9:39AM EST2024-01-1929.4020.2027.500.00-34164.22%
MSTR250117C003200002022-12-06 10:20AM EST2025-01-1730.4830.0037.000.00-210855.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P003200002022-11-29 10:20AM EST2022-12-16146.35121.00123.800.00-108204.49%
MSTR230120P003200002022-12-08 12:10PM EST2023-01-20134.17131.10134.300.00-3261149.27%
MSTR230317P003200002022-12-05 9:41AM EST2023-03-17144.79142.70146.000.00-212130.33%
MSTR230421P003200002022-10-21 12:07PM EST2023-04-21128.19169.10173.100.00-12168.40%
MSTR230616P003200002022-11-03 10:40AM EST2023-06-16113.90153.70160.000.00-45116.55%
MSTR231215P003200002022-10-06 12:14PM EST2023-12-15154.42125.00131.300.00-1348.58%
MSTR240119P003200002022-10-25 9:35AM EST2024-01-19151.41187.50195.500.00-15121.29%