Singapore markets close in 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.07-102.93 (-6.25%)
At close: 04:00PM EDT
1,545.92 +1.85 (+0.12%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003200002024-03-08 4:59PM EDT2024-06-211,106.901,113.601,131.400.00-1500.00%
MSTR240719C003200002024-03-14 9:30AM EDT2024-07-191,374.551,156.001,175.350.00-130.00%
MSTR240816C003200002024-03-19 1:42PM EDT2024-08-161,090.00890.00909.350.00-120.00%
MSTR241115C003200002024-03-11 11:16AM EDT2024-11-151,286.001,111.401,126.650.00-110.00%
MSTR250117C003200002024-05-03 11:31AM EDT2025-01-17920.000.000.000.00-100.00%
MSTR250221C003200002024-03-06 11:18AM EDT2025-02-21872.001,140.001,160.000.00-110.00%
MSTR251219C003200002024-01-02 10:33AM EDT2025-12-19468.000.000.000.00-2260.00%
MSTR260116C003200002024-02-29 12:37PM EDT2026-01-16730.001,442.001,462.000.00-14227.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003200002024-05-17 10:39AM EDT2024-06-210.370.000.000.00-1050.00%
MSTR240719P003200002024-04-24 12:54PM EDT2024-07-192.720.000.000.00-1050.00%
MSTR240816P003200002024-05-16 11:52AM EDT2024-08-162.600.000.000.00-2050.00%
MSTR241115P003200002024-05-23 10:11AM EDT2024-11-156.000.000.000.00-1050.00%
MSTR250117P003200002024-05-20 9:30AM EDT2025-01-1712.870.000.000.00-1025.00%
MSTR250221P003200002024-05-23 1:37PM EDT2025-02-2114.570.000.000.00-1025.00%
MSTR251219P003200002024-04-30 1:20PM EDT2025-12-1954.710.000.000.00-1025.00%
MSTR260116P003200002024-04-16 3:16PM EDT2026-01-1650.0039.0049.000.00-511101.49%
MSTR260618P003200002024-04-04 10:39AM EDT2026-06-1854.0059.0069.000.00-1014102.65%