Singapore markets open in 7 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.43-3.46 (-0.61%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
276.350.00-112023-12-080.030.00-300627
276.000.00-52612023-12-150.070.00-31841
-----2023-12-220.110.00-757
212.440.00--12023-12-290.950.00-39
-----2024-01-050.420.00--21
-----2024-01-120.590.00--10
292.350.00-148022024-01-190.97-0.15-13.39%40807
290.710.00-2412024-04-197.35-0.05-0.68%2142
302.400.00-1772024-06-2113.000.00-9354
250.000.00-112024-07-1915.430.00-16
318.310.00-219652025-01-1729.650.00-1976
278.000.00-13532025-12-1954.000.00-187
365.000.00-2192026-01-1657.85+1.86+3.32%18