Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,252.22 -10.32 (-0.32%) Nikkei
27,680.28 -203.50 (-0.73%) Hang Seng
20,224.17 +31.77 (+0.16%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,583.42 +1,045.25 (+3.80%) CMC Crypto 200
620.77 +19.80 (+3.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 742 | 0 | 2023-03-31 | 33.70 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 525 | 0 | 2023-04-06 | 30.80 | 0.00 | - | 3 | 0 |
| 14.25 | 0.00 | - | 44 | 0 | 2023-04-14 | 57.04 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 239 | 0 | 2023-04-21 | 37.75 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 13 | 0 | 2023-04-28 | 84.49 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
| 28.50 | 0.00 | - | 20 | 0 | 2023-05-19 | 51.23 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 19 | 0 | 2023-06-16 | 61.61 | 0.00 | - | 5 | 0 |
| 43.10 | 0.00 | - | 8 | 0 | 2023-07-21 | 79.75 | 0.00 | - | 6 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 108.02 | 0.00 | - | 3 | 0 |
| 60.02 | 0.00 | - | 12 | 0 | 2023-12-15 | 99.10 | 0.00 | - | 5 | 0 |
| 63.33 | 0.00 | - | 4 | 0 | 2024-01-19 | 99.06 | 0.00 | - | 11 | 0 |
| 95.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 149.00 | 0.00 | - | 2 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 173.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
