Singapore markets open in 5 hours 44 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.17+5.14+20.54%1052072022-08-1211.22-5.78-34.00%289163
37.08+4.81+14.91%315142022-08-1919.00-5.98-23.94%17152
50.00+12.75+34.23%11022022-08-2630.760.00-1018
43.000.00-13132022-09-0237.200.00-34
31.260.00--12022-09-0934.00-1.38-3.90%13
56.70+10.70+23.26%19702022-09-1637.50-4.50-10.71%440
64.00+7.25+12.78%122152022-10-2150.80-3.70-6.79%10111
79.49+6.59+9.04%35872023-01-2074.20-2.80-3.64%21,287
79.250.00-2622023-06-16100.00+100.00--1
114.900.00-21002023-12-15188.770.00-133
126.00+3.50+2.86%11872024-01-19117.300.00-162