Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,207.43 +24.61 (+0.11%) CMC Crypto 200
533.20 -2.02 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.17 | +5.14 | +20.54% | 105 | 207 | 2022-08-12 | 11.22 | -5.78 | -34.00% | 289 | 163 |
| 37.08 | +4.81 | +14.91% | 31 | 514 | 2022-08-19 | 19.00 | -5.98 | -23.94% | 17 | 152 |
| 50.00 | +12.75 | +34.23% | 1 | 102 | 2022-08-26 | 30.76 | 0.00 | - | 10 | 18 |
| 43.00 | 0.00 | - | 13 | 13 | 2022-09-02 | 37.20 | 0.00 | - | 3 | 4 |
| 31.26 | 0.00 | - | - | 1 | 2022-09-09 | 34.00 | -1.38 | -3.90% | 1 | 3 |
| 56.70 | +10.70 | +23.26% | 19 | 70 | 2022-09-16 | 37.50 | -4.50 | -10.71% | 4 | 40 |
| 64.00 | +7.25 | +12.78% | 12 | 215 | 2022-10-21 | 50.80 | -3.70 | -6.79% | 10 | 111 |
| 79.49 | +6.59 | +9.04% | 3 | 587 | 2023-01-20 | 74.20 | -2.80 | -3.64% | 2 | 1,287 |
| 79.25 | 0.00 | - | 2 | 62 | 2023-06-16 | 100.00 | +100.00 | - | - | 1 |
| 114.90 | 0.00 | - | 2 | 100 | 2023-12-15 | 188.77 | 0.00 | - | 1 | 33 |
| 126.00 | +3.50 | +2.86% | 1 | 187 | 2024-01-19 | 117.30 | 0.00 | - | 1 | 62 |
© 2022 Yahoo. All rights reserved.
