Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,583.28 +33.94 (+0.75%) Dow
36,122.72 +68.29 (+0.19%) Nasdaq
14,330.99 +184.28 (+1.30%) Bitcoin USD
43,283.02 -822.26 (-1.86%) CMC Crypto 200
892.34 -0.38 (-0.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EST. Market open.
Strike:300.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.35 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.03 | 0.00 | - | 300 | 627 |
| 276.00 | 0.00 | - | 5 | 261 | 2023-12-15 | 0.07 | 0.00 | - | 31 | 841 |
| - | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | 7 | 57 |
| 212.44 | 0.00 | - | - | 1 | 2023-12-29 | 0.95 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-01-05 | 0.42 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-01-12 | 0.59 | 0.00 | - | - | 10 |
| 292.35 | 0.00 | - | 14 | 802 | 2024-01-19 | 0.97 | -0.15 | -13.39% | 40 | 807 |
| 290.71 | 0.00 | - | 2 | 41 | 2024-04-19 | 7.35 | -0.05 | -0.68% | 2 | 142 |
| 302.40 | 0.00 | - | 1 | 77 | 2024-06-21 | 13.00 | 0.00 | - | 9 | 354 |
| 250.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 15.43 | 0.00 | - | 1 | 6 |
| 318.31 | 0.00 | - | 21 | 965 | 2025-01-17 | 29.65 | 0.00 | - | 1 | 976 |
| 278.00 | 0.00 | - | 1 | 353 | 2025-12-19 | 54.00 | 0.00 | - | 1 | 87 |
| 365.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 57.85 | +1.86 | +3.32% | 1 | 8 |
© 2023 Yahoo. All rights reserved.