Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,665.62 +591.30 (+0.89%) CMC Crypto 200
1,439.36 +15.26 (+1.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,062.87 | 0.00 | - | 1 | 77 | 2024-06-21 | 1.18 | 0.00 | - | 9 | 512 |
| 1,600.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 97 |
| 1,006.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.00 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 2024-11-15 | 12.00 | 0.00 | - | 1 | 26 |
| 1,153.59 | 0.00 | - | 1 | 724 | 2025-01-17 | 17.50 | 0.00 | - | 5 | 724 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 18.28 | 0.00 | - | 1 | 4 |
| 1,105.10 | 0.00 | - | 2 | 353 | 2025-12-19 | 43.00 | 0.00 | - | 5 | 94 |
| 1,114.16 | 0.00 | - | 5 | 35 | 2026-01-16 | 49.50 | 0.00 | - | 2 | 268 |
| 1,127.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 58.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.