Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
276.35 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.03 | 0.00 | - | 300 | 627 |
276.00 | 0.00 | - | 5 | 261 | 2023-12-15 | 0.07 | 0.00 | - | 31 | 841 |
- | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | 7 | 57 |
212.44 | 0.00 | - | - | 1 | 2023-12-29 | 0.95 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-01-05 | 0.42 | 0.00 | - | - | 21 |
- | - | - | - | - | 2024-01-12 | 0.59 | 0.00 | - | - | 10 |
292.35 | 0.00 | - | 14 | 802 | 2024-01-19 | 0.97 | -0.15 | -13.39% | 40 | 807 |
290.71 | 0.00 | - | 2 | 41 | 2024-04-19 | 7.35 | -0.05 | -0.68% | 2 | 142 |
302.40 | 0.00 | - | 1 | 77 | 2024-06-21 | 13.00 | 0.00 | - | 9 | 354 |
250.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 15.43 | 0.00 | - | 1 | 6 |
318.31 | 0.00 | - | 21 | 965 | 2025-01-17 | 29.65 | 0.00 | - | 1 | 976 |
278.00 | 0.00 | - | 1 | 353 | 2025-12-19 | 54.00 | 0.00 | - | 1 | 87 |
365.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 57.85 | +1.86 | +3.32% | 1 | 8 |