Singapore markets close in 3 hours 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.03+35.77 (+14.41%)
At close: 04:00PM EDT
284.00 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.750.00-74202023-03-3133.700.00-10
9.500.00-52502023-04-0630.800.00-30
14.250.00-4402023-04-1457.040.00-20
18.000.00-23902023-04-2137.750.00-120
20.000.00-1302023-04-2884.490.00--0
23.200.00-202023-05-05-----
28.500.00-2002023-05-1951.230.00-20
38.000.00-1902023-06-1661.610.00-50
43.100.00-802023-07-2179.750.00-60
52.000.00-202023-10-20108.020.00-30
60.020.00-1202023-12-1599.100.00-50
63.330.00-402024-01-1999.060.00-110
95.000.00-302025-01-17149.000.00-20
113.000.00-102025-12-19173.000.00-10