Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,974.06 +19.57 (+0.12%) CMC Crypto 200
404.33 +2.91 (+0.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 1 | 74 | 2022-12-09 | 100.87 | +47.45 | +88.82% | 1 | 1 |
| 0.50 | 0.00 | - | 159 | 344 | 2022-12-16 | 106.69 | 0.00 | - | 2 | 24 |
| 1.00 | 0.00 | - | 1 | 7 | 2022-12-23 | - | - | - | - | - |
| 3.00 | +0.38 | +14.50% | 46 | 989 | 2023-01-20 | 107.24 | -18.65 | -14.81% | 11 | 1,500 |
| 8.80 | +1.25 | +16.56% | 9 | 123 | 2023-03-17 | 155.97 | 0.00 | - | 1 | 11 |
| 12.40 | +2.22 | +21.81% | 2 | 48 | 2023-04-21 | 141.00 | 0.00 | - | 16 | 9 |
| 17.50 | +1.00 | +6.06% | 2 | 101 | 2023-06-16 | 164.70 | 0.00 | - | 1 | 44 |
| 24.30 | 0.00 | - | 47 | 166 | 2023-12-15 | 124.50 | 0.00 | - | 1 | 36 |
| 30.10 | +3.10 | +11.48% | 52 | 299 | 2024-01-19 | 157.56 | -10.44 | -6.21% | 2 | 412 |
| 42.00 | +2.00 | +5.00% | 2 | 209 | 2025-01-17 | 187.50 | 0.00 | - | 1 | 18 |
© 2022 Yahoo. All rights reserved.
