Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.15+300.00%1742022-12-09100.87+47.45+88.82%11
0.500.00-1593442022-12-16106.690.00-224
1.000.00-172022-12-23-----
3.00+0.38+14.50%469892023-01-20107.24-18.65-14.81%111,500
8.80+1.25+16.56%91232023-03-17155.970.00-111
12.40+2.22+21.81%2482023-04-21141.000.00-169
17.50+1.00+6.06%21012023-06-16164.700.00-144
24.300.00-471662023-12-15124.500.00-136
30.10+3.10+11.48%522992024-01-19157.56-10.44-6.21%2412
42.00+2.00+5.00%22092025-01-17187.500.00-118