Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C003000002022-07-01 3:35PM EDT2022-07-080.100.000.15-0.01-9.09%777163.28%
MSTR220715C003000002022-07-01 11:56AM EDT2022-07-150.250.050.55+0.05+25.00%5747136.91%
MSTR220722C003000002022-07-01 3:17PM EDT2022-07-220.570.500.60-0.13-18.57%39122.27%
MSTR220729C003000002022-07-01 3:05PM EDT2022-07-291.000.251.20-0.20-16.67%5114110.74%
MSTR220805C003000002022-06-30 9:39AM EDT2022-08-051.850.952.45-0.65-26.00%111115.99%
MSTR220819C003000002022-07-01 3:58PM EDT2022-08-193.302.403.50-0.12-3.51%2181110.71%
MSTR221021C003000002022-07-01 3:37PM EDT2022-10-2110.919.9011.80+1.11+11.33%9209106.70%
MSTR230120C003000002022-06-30 3:48PM EDT2023-01-2019.7118.6020.700.00-39257699.91%
MSTR231215C003000002022-06-29 10:13AM EDT2023-12-1547.5039.4045.400.00-112790.74%
MSTR240119C003000002022-07-01 12:09PM EDT2024-01-1942.8042.8049.10-3.70-7.96%216392.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P003000002022-07-01 11:50AM EDT2022-07-15134.10130.70138.30+8.93+7.13%8318173.19%
MSTR221021P003000002022-06-24 9:55AM EDT2022-10-21125.10143.90149.000.00-2126114.68%
MSTR230120P003000002022-06-30 3:58PM EDT2023-01-20158.10153.80157.500.00-231,218105.96%
MSTR231215P003000002022-06-16 2:58PM EDT2023-12-15188.77174.50183.600.00-13395.05%
MSTR240119P003000002022-06-14 9:42AM EDT2024-01-19195.00177.00185.800.00-125494.92%