Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.56 +50.96 (+1.02%) Dow
38,428.39 +188.41 (+0.49%) Nasdaq
15,669.44 +218.13 (+1.41%) Bitcoin USD
66,531.35 +533.91 (+0.81%) CMC Crypto 200
1,433.69 +18.93 (+1.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1,062.87 | 1,040.40 | 1,055.75 | +28.00 | +2.71% | 1 | 78 | 193.66% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 1,037.15 | 1,053.60 | 0.00 | - | 2 | 6 | 141.94% |
| MSTR240816C00300000 | 2024-03-04 11:27AM EDT | 2024-08-16 | 1,006.00 | 1,304.95 | 1,324.00 | 0.00 | - | 1 | 1 | 703.44% |
| MSTR250117C00300000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 1,153.59 | 1,056.00 | 1,071.95 | 0.00 | - | 1 | 724 | 122.23% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 1,060.00 | 1,078.15 | 0.00 | - | 1 | 5 | 121.67% |
| MSTR251219C00300000 | 2024-04-15 1:50PM EDT | 2025-12-19 | 1,105.10 | 1,096.00 | 1,108.00 | 0.00 | - | 2 | 353 | 111.26% |
| MSTR260116C00300000 | 2024-04-15 1:57PM EDT | 2026-01-16 | 1,114.16 | 1,102.00 | 1,122.00 | 0.00 | - | 5 | 35 | 115.37% |
| MSTR260618C00300000 | 2024-04-19 10:06AM EDT | 2026-06-18 | 1,127.00 | 1,120.00 | 1,140.00 | +85.80 | +8.24% | 1 | 2 | 113.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 1.18 | 0.03 | 2.00 | 0.00 | - | 9 | 512 | 153.66% |
| MSTR240719P00300000 | 2024-04-11 3:31PM EDT | 2024-07-19 | 2.50 | 1.10 | 5.80 | 0.00 | - | 2 | 97 | 150.18% |
| MSTR240816P00300000 | 2024-04-16 9:49AM EDT | 2024-08-16 | 5.00 | 2.60 | 7.60 | 0.00 | - | 15 | 42 | 139.42% |
| MSTR241115P00300000 | 2024-04-19 2:04PM EDT | 2024-11-15 | 12.00 | 6.80 | 14.55 | 0.00 | - | 1 | 26 | 119.84% |
| MSTR250117P00300000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 17.50 | 13.80 | 20.00 | 0.00 | - | 5 | 724 | 116.05% |
| MSTR250221P00300000 | 2024-04-15 3:02PM EDT | 2025-02-21 | 18.28 | 14.00 | 23.85 | 0.00 | - | 1 | 4 | 112.16% |
| MSTR251219P00300000 | 2024-04-16 3:14PM EDT | 2025-12-19 | 43.00 | 36.00 | 45.00 | 0.00 | - | 5 | 94 | 98.06% |
| MSTR260116P00300000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 49.50 | 41.00 | 50.00 | 0.00 | - | 2 | 268 | 99.50% |
| MSTR260618P00300000 | 2024-04-22 9:49AM EDT | 2026-06-18 | 58.00 | 52.00 | 61.00 | 0.00 | - | 1 | 12 | 96.16% |
© 2024 Yahoo. All rights reserved.