Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003000002024-05-10 1:25PM EDT2024-06-21900.001,374.001,392.000.00-144338.77%
MSTR240719C003000002024-03-26 9:33AM EDT2024-07-191,600.00922.05936.900.00-260.00%
MSTR240816C003000002024-03-04 11:27AM EDT2024-08-161,006.001,304.951,324.000.00-110.00%
MSTR250117C003000002024-05-06 1:20PM EDT2025-01-171,019.401,390.051,408.000.00-5723130.38%
MSTR250221C003000002024-04-09 9:40AM EDT2025-02-211,178.00980.00998.400.00-150.00%
MSTR251219C003000002024-05-24 11:24AM EDT2025-12-191,357.901,426.001,446.00+311.90+29.82%10354116.90%
MSTR260116C003000002024-05-20 10:07AM EDT2026-01-161,350.501,430.001,450.000.00-135116.99%
MSTR260618C003000002024-05-01 9:33AM EDT2026-06-18821.001,444.001,462.000.00-12112.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003000002024-05-23 9:30AM EDT2024-06-210.130.000.200.00-8762204.30%
MSTR240719P003000002024-05-24 11:42AM EDT2024-07-190.430.004.30-0.31-41.89%598197.27%
MSTR240816P003000002024-05-17 3:14PM EDT2024-08-161.700.134.350.00-345161.47%
MSTR241115P003000002024-05-07 3:14PM EDT2024-11-159.904.008.650.00-128130.62%
MSTR250117P003000002024-05-24 10:23AM EDT2025-01-179.308.0013.05-0.80-7.92%1721122.79%
MSTR250221P003000002024-05-17 10:20AM EDT2025-02-2112.507.0015.300.00-14115.92%
MSTR251219P003000002024-05-16 3:19PM EDT2025-12-1935.3029.0039.000.00-692103.52%
MSTR260116P003000002024-05-20 2:44PM EDT2026-01-1639.0031.0041.000.00-1268102.71%
MSTR260618P003000002024-05-22 10:08AM EDT2026-06-1844.0041.0051.000.00-122598.58%