Singapore markets close in 4 hours 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003000002022-12-05 1:57PM EST2022-12-090.200.000.100.00-2774154.69%
MSTR221216C003000002022-12-05 1:45PM EST2022-12-160.250.150.50-0.25-50.00%48449117.58%
MSTR221223C003000002022-12-05 1:20PM EST2022-12-230.400.200.75-0.60-60.00%105797.46%
MSTR221230C003000002022-12-05 1:01PM EST2022-12-300.650.301.20-0.20-23.53%106989.36%
MSTR230106C003000002022-12-05 3:14PM EST2023-01-061.200.551.70-0.02-1.64%12585.16%
MSTR230120C003000002022-12-05 3:55PM EST2023-01-202.351.752.60-0.65-21.67%1199181.74%
MSTR230317C003000002022-12-05 3:05PM EST2023-03-176.356.508.10-2.45-27.84%1712176.77%
MSTR230421C003000002022-12-02 12:09PM EST2023-04-2112.409.5011.300.00-24874.98%
MSTR230616C003000002022-12-05 2:40PM EST2023-06-1613.2013.7015.50-4.30-24.57%210372.16%
MSTR231215C003000002022-12-01 1:15PM EST2023-12-1524.3022.5027.700.00-4716666.28%
MSTR240119C003000002022-12-02 3:34PM EST2024-01-1930.1022.6030.400.00-5231965.15%
MSTR250117C003000002022-12-05 3:56PM EST2025-01-1735.0033.3041.00-7.00-16.67%120956.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P003000002022-12-05 1:57PM EST2022-12-09111.90104.00106.50+11.03+10.93%271231.84%
MSTR221216P003000002022-12-05 1:07PM EST2022-12-16113.35106.40109.70+6.66+6.24%824191.16%
MSTR230120P003000002022-12-05 1:01PM EST2023-01-20123.98117.40120.30+16.74+15.61%11,490147.50%
MSTR230317P003000002022-11-23 1:01PM EST2023-03-17155.97127.40134.100.00-111130.46%
MSTR230421P003000002022-11-10 10:36AM EST2023-04-21141.00133.30140.700.00-169125.96%
MSTR230616P003000002022-11-14 10:47AM EST2023-06-16164.70142.70149.700.00-144122.44%
MSTR231215P003000002022-11-03 11:08AM EST2023-12-15124.50155.00164.000.00-136104.70%
MSTR240119P003000002022-12-02 3:37PM EST2024-01-19157.56165.70173.000.00-2414112.25%
MSTR250117P003000002022-11-30 3:57PM EST2025-01-17187.50189.60197.500.00-118104.49%