Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00030000 | 2022-07-06 3:48PM EDT | 2022-07-08 | 161.56 | 154.20 | 163.40 | +26.06 | +19.23% | 1 | 1 | 1,000.78% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00030000 | 2022-06-30 10:05AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 700.00% |
| MSTR220715P00030000 | 2022-07-05 11:16AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 553 | 384.38% |
| MSTR221021P00030000 | 2022-07-05 2:36PM EDT | 2022-10-21 | 1.93 | 1.25 | 2.05 | 0.00 | - | 11 | 111 | 207.72% |
| MSTR230120P00030000 | 2022-07-06 9:59AM EDT | 2023-01-20 | 2.55 | 2.60 | 4.10 | -1.38 | -35.11% | 5 | 104 | 181.25% |
| MSTR231215P00030000 | 2022-06-15 10:23AM EDT | 2023-12-15 | 9.60 | 6.10 | 8.90 | 0.00 | - | 1 | 3 | 143.32% |
| MSTR240119P00030000 | 2022-06-30 11:37AM EDT | 2024-01-19 | 8.41 | 6.40 | 8.40 | 0.00 | - | 1 | 224 | 138.11% |
© 2022 Yahoo. All rights reserved.
