Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000300002022-11-16 11:21AM EST2024-01-19134.90169.20175.600.00--00.00%
MSTR250117C000300002022-11-16 10:15AM EST2025-01-17132.80169.00175.900.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000300002023-02-03 9:30AM EST2023-03-170.440.000.000.00-27050.00%
MSTR230421P000300002023-02-01 2:15PM EST2023-04-210.250.000.000.00-10050.00%
MSTR230616P000300002023-02-01 9:34AM EST2023-06-160.450.000.000.00-2050.00%
MSTR231215P000300002023-01-17 10:02AM EST2023-12-152.430.000.000.00-1050.00%
MSTR240119P000300002023-02-02 3:58PM EST2024-01-192.000.000.000.00-502050.00%
MSTR250117P000300002023-02-02 11:57AM EST2025-01-175.200.000.000.00-14025.00%