Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,834.02 -575.53 (-2.46%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00030000 | 2022-11-16 11:21AM EST | 2024-01-19 | 134.90 | 169.20 | 175.60 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00030000 | 2022-11-16 10:15AM EST | 2025-01-17 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00030000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MSTR230421P00030000 | 2023-02-01 2:15PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR230616P00030000 | 2023-02-01 9:34AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR231215P00030000 | 2023-01-17 10:02AM EST | 2023-12-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240119P00030000 | 2023-02-02 3:58PM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| MSTR250117P00030000 | 2023-02-02 11:57AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
