Singapore markets open in 4 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C000300002022-07-06 3:48PM EDT2022-07-08161.56154.20163.40+26.06+19.23%111,000.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P000300002022-06-30 10:05AM EDT2022-07-080.050.000.050.00-1148700.00%
MSTR220715P000300002022-07-05 11:16AM EDT2022-07-150.050.000.050.00-95553384.38%
MSTR221021P000300002022-07-05 2:36PM EDT2022-10-211.931.252.050.00-11111207.72%
MSTR230120P000300002022-07-06 9:59AM EDT2023-01-202.552.604.10-1.38-35.11%5104181.25%
MSTR231215P000300002022-06-15 10:23AM EDT2023-12-159.606.108.900.00-13143.32%
MSTR240119P000300002022-06-30 11:37AM EDT2024-01-198.416.408.400.00-1224138.11%