Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002950002022-06-30 2:25PM EDT2022-07-080.100.001.000.00-36203.91%
MSTR220722C002950002022-06-22 11:09AM EDT2022-07-223.050.001.350.00-13123.54%
MSTR220729C002950002022-06-27 10:47AM EDT2022-07-294.440.302.000.00-21117.53%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220722P002950002022-06-03 10:51AM EDT2022-07-2289.45125.90133.500.00-11142.33%