Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,141.77 -469.02 (-2.39%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00295000 | 2022-06-30 2:25PM EDT | 2022-07-08 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 203.91% |
| MSTR220722C00295000 | 2022-06-22 11:09AM EDT | 2022-07-22 | 3.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 123.54% |
| MSTR220729C00295000 | 2022-06-27 10:47AM EDT | 2022-07-29 | 4.44 | 0.30 | 2.00 | 0.00 | - | 2 | 1 | 117.53% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220722P00295000 | 2022-06-03 10:51AM EDT | 2022-07-22 | 89.45 | 125.90 | 133.50 | 0.00 | - | 1 | 1 | 142.33% |
© 2022 Yahoo. All rights reserved.
