Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,151.88 -101.35 (-0.59%) CMC Crypto 200
403.51 -2.74 (-0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:290.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 21 | 59 | 2022-12-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 176 | 2022-12-16 | 138.20 | 0.00 | - | 1 | 15 |
| 1.57 | 0.00 | - | 1 | 3 | 2023-01-06 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 735 | 2023-01-20 | 109.95 | 0.00 | - | 1 | 333 |
| 9.90 | 0.00 | - | 4 | 9 | 2023-03-17 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 3 | 2023-06-16 | 108.80 | 0.00 | - | - | 1 |
| 62.69 | 0.00 | - | 2 | 13 | 2023-12-15 | 185.00 | 0.00 | - | 3 | 10 |
| 31.00 | 0.00 | - | 1 | 53 | 2024-01-19 | 168.94 | 0.00 | - | 1 | 26 |
| 39.90 | +1.00 | +2.57% | 1 | 104 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
