Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,660.56 +711.35 (+2.97%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | +14.90 | +30.01% | 16 | 315 | 2022-08-19 | 2.17 | -3.28 | -60.18% | 47 | 163 |
| 66.28 | +11.72 | +21.48% | 6 | 40 | 2022-08-26 | 7.00 | -4.00 | -36.36% | 6 | 12 |
| - | - | - | - | - | 2022-09-02 | 10.60 | -4.27 | -28.72% | 4 | 12 |
| 42.50 | 0.00 | - | 1 | 1 | 2022-09-09 | 19.39 | 0.00 | - | 2 | 4 |
| 57.26 | 0.00 | - | 3 | 14 | 2022-09-16 | 18.20 | -5.62 | -23.59% | 9 | 34 |
| 69.76 | 0.00 | - | 2 | 2 | 2022-09-23 | - | - | - | - | - |
| 77.07 | 0.00 | - | 1 | 102 | 2022-10-21 | 34.46 | -7.04 | -16.96% | 2 | 59 |
| 105.85 | 0.00 | - | 1 | 31 | 2023-01-20 | 60.87 | 0.00 | - | 1 | 26 |
| 102.70 | 0.00 | - | 1 | 2 | 2023-06-16 | - | - | - | - | - |
| 118.00 | 0.00 | - | 2 | 14 | 2023-12-15 | 185.00 | 0.00 | - | 3 | 10 |
| 130.30 | 0.00 | - | 1 | 46 | 2024-01-19 | 140.30 | 0.00 | - | 8 | 26 |
© 2022 Yahoo. All rights reserved.
