Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.19-5.38 (-2.65%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-21592022-12-09-----
0.200.00-11762022-12-16138.200.00-115
1.570.00-132023-01-06-----
2.580.00-37352023-01-20109.950.00-1333
9.900.00-492023-03-17-----
12.000.00-122023-04-21-----
22.900.00-132023-06-16108.800.00--1
62.690.00-2132023-12-15185.000.00-310
31.000.00-1532024-01-19168.940.00-126
39.90+1.00+2.57%11042025-01-17-----