Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.55+14.90+30.01%163152022-08-192.17-3.28-60.18%47163
66.28+11.72+21.48%6402022-08-267.00-4.00-36.36%612
-----2022-09-0210.60-4.27-28.72%412
42.500.00-112022-09-0919.390.00-24
57.260.00-3142022-09-1618.20-5.62-23.59%934
69.760.00-222022-09-23-----
77.070.00-11022022-10-2134.46-7.04-16.96%259
105.850.00-1312023-01-2060.870.00-126
102.700.00-122023-06-16-----
118.000.00-2142023-12-15185.000.00-310
130.300.00-1462024-01-19140.300.00-826