Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.55 | +14.90 | +30.01% | 16 | 315 | 2022-08-19 | 2.17 | -3.28 | -60.18% | 47 | 163 |
66.28 | +11.72 | +21.48% | 6 | 40 | 2022-08-26 | 7.00 | -4.00 | -36.36% | 6 | 12 |
- | - | - | - | - | 2022-09-02 | 10.60 | -4.27 | -28.72% | 4 | 12 |
42.50 | 0.00 | - | 1 | 1 | 2022-09-09 | 19.39 | 0.00 | - | 2 | 4 |
57.26 | 0.00 | - | 3 | 14 | 2022-09-16 | 18.20 | -5.62 | -23.59% | 9 | 34 |
69.76 | 0.00 | - | 2 | 2 | 2022-09-23 | - | - | - | - | - |
77.07 | 0.00 | - | 1 | 102 | 2022-10-21 | 34.46 | -7.04 | -16.96% | 2 | 59 |
105.85 | 0.00 | - | 1 | 31 | 2023-01-20 | 60.87 | 0.00 | - | 1 | 26 |
102.70 | 0.00 | - | 1 | 2 | 2023-06-16 | - | - | - | - | - |
118.00 | 0.00 | - | 2 | 14 | 2023-12-15 | 185.00 | 0.00 | - | 3 | 10 |
130.30 | 0.00 | - | 1 | 46 | 2024-01-19 | 140.30 | 0.00 | - | 8 | 26 |