Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002900002023-02-03 3:58PM EST2023-02-1011.710.000.000.00-5503.13%
MSTR230217C002900002023-02-03 3:25PM EST2023-02-1718.500.000.000.00-3303.13%
MSTR230224C002900002023-02-03 2:17PM EST2023-02-2423.080.000.000.00-1901.56%
MSTR230303C002900002023-01-24 3:37PM EST2023-03-039.450.000.000.00-101.56%
MSTR230310C002900002023-02-03 9:58AM EST2023-03-1032.000.000.000.00-2001.56%
MSTR230317C002900002023-02-03 3:34PM EST2023-03-1728.500.000.000.00-1001.56%
MSTR230421C002900002023-02-03 3:48PM EST2023-04-2134.800.000.000.00-700.78%
MSTR230616C002900002023-02-03 11:30AM EST2023-06-1651.000.000.000.00-100.78%
MSTR230721C002900002023-02-03 1:14PM EST2023-07-2148.000.000.000.00-10200.78%
MSTR231215C002900002023-01-20 3:05PM EST2023-12-1531.470.000.000.00-200.39%
MSTR240119C002900002023-02-01 3:07PM EST2024-01-1942.750.000.000.00-100.39%
MSTR250117C002900002023-02-03 10:47AM EST2025-01-1779.980.000.000.00-200.39%
MSTR251219C002900002023-02-03 11:29AM EST2025-12-1979.710.000.000.00-100.20%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002900002023-02-03 3:04PM EST2023-02-1020.000.000.000.00-10200.00%
MSTR230217P002900002023-02-03 3:00PM EST2023-02-1725.950.000.000.00-400.00%
MSTR230303P002900002023-02-03 3:50PM EST2023-03-0334.800.000.000.00-300.00%
MSTR230310P002900002023-02-02 10:41AM EST2023-03-1031.750.000.000.00--00.00%
MSTR230317P002900002023-02-03 3:57PM EST2023-03-1740.550.000.000.00-3100.00%
MSTR230324P002900002023-02-03 12:01PM EST2023-03-2443.000.000.000.00-100.00%
MSTR230421P002900002023-02-03 3:24PM EST2023-04-2156.000.000.000.00-3200.00%
MSTR230616P002900002023-02-03 10:38AM EST2023-06-1665.050.000.000.00-1200.00%
MSTR230721P002900002023-02-02 12:53PM EST2023-07-2175.000.000.000.00-1100.00%
MSTR231215P002900002023-02-03 3:44PM EST2023-12-15106.990.000.000.00-300.00%
MSTR240119P002900002022-12-29 9:43AM EST2024-01-19185.92120.55124.800.00-126112.68%
MSTR250117P002900002022-12-19 12:40PM EST2025-01-17192.50174.25181.000.00--2122.86%