Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002900002024-03-01 12:19PM EDT2024-06-21734.561,409.901,426.000.00-16690.30%
MSTR240816C002900002024-04-01 3:55PM EDT2024-08-161,353.25737.30754.550.00--10.00%
MSTR250117C002900002024-03-05 4:56PM EDT2025-01-17780.001,338.001,358.000.00-13111182.36%
MSTR251219C002900002024-02-12 4:50PM EDT2025-12-19497.301,516.001,532.000.00-139262.76%
MSTR260116C002900002024-02-12 10:30AM EDT2026-01-16435.001,474.001,490.000.00-121212.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002900002024-04-25 9:39AM EDT2024-06-210.900.001.000.00-133209.18%
MSTR240719P002900002024-04-01 11:29AM EDT2024-07-194.461.106.600.00-6070200.65%
MSTR240816P002900002024-05-10 9:32AM EDT2024-08-161.810.205.250.00-214158.19%
MSTR241115P002900002024-03-06 4:52PM EDT2024-11-159.756.2016.200.00-24141.66%
MSTR250117P002900002024-04-02 2:43PM EDT2025-01-1715.6013.8020.000.00-31,195133.13%
MSTR250221P002900002024-03-15 9:39AM EDT2025-02-2119.3512.0021.000.00-112123.84%
MSTR251219P002900002024-05-09 3:31PM EDT2025-12-1934.0030.0040.000.00-110103.79%
MSTR260116P002900002024-05-13 1:53PM EDT2026-01-1646.0033.0043.000.00-182103.81%
MSTR260618P002900002024-03-19 12:23PM EDT2026-06-1857.0053.0062.000.00-11105.85%