Singapore markets open in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002900002022-06-24 2:06PM EDT2022-07-080.750.000.050.00-101107168.75%
MSTR220715C002900002022-07-06 12:56PM EDT2022-07-150.100.000.40-0.10-50.00%5123116.80%
MSTR220722C002900002022-06-23 3:18PM EDT2022-07-223.320.001.350.00-11107.96%
MSTR220729C002900002022-07-01 12:17PM EDT2022-07-291.350.501.950.00-16101.59%
MSTR220805C002900002022-07-05 3:09PM EDT2022-08-052.001.653.100.00-111103.35%
MSTR220819C002900002022-07-06 1:32PM EDT2022-08-194.504.105.30+1.10+32.35%55141102.70%
MSTR221021C002900002022-07-06 9:46AM EDT2022-10-2114.0014.5016.40-1.30-8.50%1108100.94%
MSTR230120C002900002022-07-05 3:39PM EDT2023-01-2026.1025.3028.500.00-13596.54%
MSTR231215C002900002022-07-06 3:00PM EDT2023-12-1554.6048.3057.20+6.41+13.30%11088.07%
MSTR240119C002900002022-06-28 12:50PM EDT2024-01-1955.3350.5059.700.00-14787.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P002900002022-07-01 11:50AM EDT2022-07-15125.0098.70106.000.00-1145139.84%
MSTR221021P002900002022-07-06 9:32AM EDT2022-10-21120.95116.90122.40-18.31-13.15%120107.82%
MSTR230120P002900002022-05-16 10:09AM EDT2023-01-20136.90149.00156.800.00-924140.68%
MSTR231215P002900002022-05-12 9:33AM EDT2023-12-15185.00148.70160.000.00-31088.01%
MSTR240119P002900002022-05-09 2:23PM EDT2024-01-19140.30138.10150.400.00-82674.38%