MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C002900002023-05-26 3:58PM EDT2023-06-026.650.000.000.00-2351523.13%
MSTR230609C002900002023-05-26 3:58PM EDT2023-06-0912.700.000.000.00-1101453.13%
MSTR230616C002900002023-05-26 3:32PM EDT2023-06-1617.210.000.000.00-141581.56%
MSTR230623C002900002023-05-25 10:45AM EDT2023-06-2315.500.000.000.00-241.56%
MSTR230630C002900002023-05-26 2:07PM EDT2023-06-3022.500.000.000.00-11181.56%
MSTR230707C002900002023-05-26 3:19PM EDT2023-07-0724.890.000.000.00-251.56%
MSTR230721C002900002023-05-26 3:14PM EDT2023-07-2131.900.000.000.00-11000.78%
MSTR230818C002900002023-05-26 3:17PM EDT2023-08-1839.000.000.000.00-8140.78%
MSTR231020C002900002023-05-24 3:40PM EDT2023-10-2050.090.000.000.00-1310.78%
MSTR231215C002900002023-05-26 3:39PM EDT2023-12-1560.000.000.000.00-1660.78%
MSTR240119C002900002023-05-23 3:20PM EDT2024-01-1963.550.000.000.00-63700.39%
MSTR240621C002900002023-05-19 10:48AM EDT2024-06-2180.790.000.000.00-110.39%
MSTR250117C002900002023-05-11 3:59PM EDT2025-01-1799.000.000.000.00-21490.39%
MSTR251219C002900002023-05-25 9:37AM EDT2025-12-19114.000.000.000.00-1230.20%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002900002023-05-26 3:46PM EDT2023-06-0211.500.000.000.00-79930.00%
MSTR230609P002900002023-05-24 3:57PM EDT2023-06-0920.000.000.000.00-40630.00%
MSTR230616P002900002023-05-26 2:20PM EDT2023-06-1620.000.000.000.00-72010.00%
MSTR230623P002900002023-05-26 3:29PM EDT2023-06-2324.200.000.000.00-3130.00%
MSTR230630P002900002023-05-26 3:34PM EDT2023-06-3025.930.000.000.00-1110.00%
MSTR230707P002900002023-05-26 3:19PM EDT2023-07-0727.260.000.000.00-110.00%
MSTR230721P002900002023-05-26 3:11PM EDT2023-07-2131.730.000.000.00-7620.00%
MSTR230818P002900002023-05-26 3:15PM EDT2023-08-1840.900.000.000.00-3200.00%
MSTR231020P002900002023-05-24 3:55PM EDT2023-10-2055.000.000.000.00-10390.00%
MSTR231215P002900002023-05-25 10:45AM EDT2023-12-1568.330.000.000.00-1610.00%
MSTR240119P002900002023-05-25 11:34AM EDT2024-01-1973.300.000.000.00-1600.00%
MSTR240621P002900002023-05-22 10:28AM EDT2024-06-2190.200.000.000.00-220.00%
MSTR250117P002900002023-05-11 3:52PM EDT2025-01-17116.000.000.000.00-150.00%
MSTR251219P002900002023-05-12 9:30AM EDT2025-12-19145.300.000.000.00-260.00%