Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,836.12 -571.91 (-2.44%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00290000 | 2023-02-03 3:58PM EST | 2023-02-10 | 11.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MSTR230217C00290000 | 2023-02-03 3:25PM EST | 2023-02-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MSTR230224C00290000 | 2023-02-03 2:17PM EST | 2023-02-24 | 23.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MSTR230303C00290000 | 2023-01-24 3:37PM EST | 2023-03-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR230310C00290000 | 2023-02-03 9:58AM EST | 2023-03-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSTR230317C00290000 | 2023-02-03 3:34PM EST | 2023-03-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSTR230421C00290000 | 2023-02-03 3:48PM EST | 2023-04-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MSTR230616C00290000 | 2023-02-03 11:30AM EST | 2023-06-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR230721C00290000 | 2023-02-03 1:14PM EST | 2023-07-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| MSTR231215C00290000 | 2023-01-20 3:05PM EST | 2023-12-15 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR240119C00290000 | 2023-02-01 3:07PM EST | 2024-01-19 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR250117C00290000 | 2023-02-03 10:47AM EST | 2025-01-17 | 79.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR251219C00290000 | 2023-02-03 11:29AM EST | 2025-12-19 | 79.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00290000 | 2023-02-03 3:04PM EST | 2023-02-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MSTR230217P00290000 | 2023-02-03 3:00PM EST | 2023-02-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230303P00290000 | 2023-02-03 3:50PM EST | 2023-03-03 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230310P00290000 | 2023-02-02 10:41AM EST | 2023-03-10 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230317P00290000 | 2023-02-03 3:57PM EST | 2023-03-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSTR230324P00290000 | 2023-02-03 12:01PM EST | 2023-03-24 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00290000 | 2023-02-03 3:24PM EST | 2023-04-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSTR230616P00290000 | 2023-02-03 10:38AM EST | 2023-06-16 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR230721P00290000 | 2023-02-02 12:53PM EST | 2023-07-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR231215P00290000 | 2023-02-03 3:44PM EST | 2023-12-15 | 106.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240119P00290000 | 2022-12-29 9:43AM EST | 2024-01-19 | 185.92 | 120.55 | 124.80 | 0.00 | - | 1 | 26 | 112.68% |
| MSTR250117P00290000 | 2022-12-19 12:40PM EST | 2025-01-17 | 192.50 | 174.25 | 181.00 | 0.00 | - | - | 2 | 122.86% |
© 2023 Yahoo. All rights reserved.
