Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,694.61 +761.59 (+3.18%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.87 | -6.13 | -7.76% | 22 | 115 | 2022-08-19 | 1.45 | -2.20 | -60.27% | 32 | 176 |
| 78.35 | 0.00 | - | 1 | 14 | 2022-08-26 | 4.80 | -4.00 | -45.45% | 13 | 35 |
| 72.35 | +15.65 | +27.60% | 5 | 4 | 2022-09-02 | 12.80 | 0.00 | - | 13 | 15 |
| 54.11 | 0.00 | - | 2 | 4 | 2022-09-09 | 23.00 | 0.00 | - | 14 | 16 |
| 83.57 | +5.71 | +7.33% | 4 | 71 | 2022-09-16 | 15.20 | -5.14 | -25.27% | 6 | 311 |
| 91.90 | +1.60 | +1.77% | 6 | 51 | 2022-10-21 | 28.87 | -0.18 | -0.62% | 2 | 54 |
| 99.66 | 0.00 | - | 1 | 42 | 2023-01-20 | 52.80 | -2.00 | -3.65% | 4 | 99 |
| 104.98 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 122.16 | 0.00 | - | 1 | 20 |
| 154.00 | +11.00 | +7.69% | 5 | 101 | 2024-01-19 | 125.90 | 0.00 | - | 4 | 9 |
© 2022 Yahoo. All rights reserved.
