Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,156.03 -69.38 (-0.40%) CMC Crypto 200
403.51 -2.73 (-0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:280.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 12 | 24 | 2022-12-09 | - | - | - | - | - |
| 0.70 | +0.45 | +180.00% | 1 | 237 | 2022-12-16 | 80.91 | 0.00 | - | 5 | 32 |
| 0.75 | 0.00 | - | 1 | 44 | 2022-12-23 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 2022-12-30 | - | - | - | - | - |
| 2.81 | -0.59 | -17.35% | 8 | 90 | 2023-01-20 | 98.00 | 0.00 | - | 1 | 110 |
| 8.10 | 0.00 | - | 34 | 48 | 2023-03-17 | 111.67 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 2 | 21 | 2023-04-21 | 135.50 | 0.00 | - | 2 | 5 |
| 18.20 | 0.00 | - | 10 | 58 | 2023-06-16 | 142.00 | 0.00 | - | 12 | 14 |
| 29.54 | 0.00 | - | 14 | 8 | 2023-12-15 | 151.22 | 0.00 | - | 1 | 20 |
| 29.10 | 0.00 | - | 4 | 86 | 2024-01-19 | 155.00 | 0.00 | - | 6 | 14 |
| 41.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 175.12 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
