Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.87-6.13-7.76%221152022-08-191.45-2.20-60.27%32176
78.350.00-1142022-08-264.80-4.00-45.45%1335
72.35+15.65+27.60%542022-09-0212.800.00-1315
54.110.00-242022-09-0923.000.00-1416
83.57+5.71+7.33%4712022-09-1615.20-5.14-25.27%6311
91.90+1.60+1.77%6512022-10-2128.87-0.18-0.62%254
99.660.00-1422023-01-2052.80-2.00-3.65%499
104.980.00-112023-06-16-----
85.000.00-102023-12-15122.160.00-120
154.00+11.00+7.69%51012024-01-19125.900.00-49