Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.25-5.32 (-2.63%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-12242022-12-09-----
0.70+0.45+180.00%12372022-12-1680.910.00-532
0.750.00-1442022-12-23-----
1.000.00-192022-12-30-----
2.81-0.59-17.35%8902023-01-2098.000.00-1110
8.100.00-34482023-03-17111.670.00-111
10.500.00-2212023-04-21135.500.00-25
18.200.00-10582023-06-16142.000.00-1214
29.540.00-1482023-12-15151.220.00-120
29.100.00-4862024-01-19155.000.00-614
41.000.00-1382025-01-17175.120.00--2