Singapore markets open in 17 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,728.95 -17.11 (-0.04%) CMC Crypto 200
905.00 +8.29 (+0.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.50 | 0.00 | - | 1 | 57 | 2023-12-15 | 0.08 | 0.00 | - | 1 | 495 |
| 296.95 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.90 | 0.00 | - | 1 | 11 |
| 321.17 | +23.59 | +7.93% | 1 | 1 | 2023-12-29 | 0.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-01-12 | 0.35 | 0.00 | - | - | - |
| 253.00 | 0.00 | - | 1 | 753 | 2024-01-19 | 0.66 | 0.00 | - | 6 | 290 |
| 179.00 | 0.00 | - | 1 | 4 | 2024-04-19 | 5.32 | -0.68 | -11.33% | 3 | 170 |
| 254.00 | 0.00 | - | 1 | 26 | 2024-06-21 | 9.25 | -1.75 | -15.91% | 3 | 27 |
| - | - | - | - | - | 2024-07-19 | 11.20 | -1.20 | -9.68% | 1 | 8 |
| 274.00 | 0.00 | - | 8 | 66 | 2025-01-17 | 32.80 | 0.00 | - | 2 | 96 |
| 302.61 | 0.00 | - | 1 | 34 | 2025-12-19 | 69.49 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.