Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.87 | -6.13 | -7.76% | 22 | 115 | 2022-08-19 | 1.45 | -2.20 | -60.27% | 32 | 176 |
78.35 | 0.00 | - | 1 | 14 | 2022-08-26 | 4.80 | -4.00 | -45.45% | 13 | 35 |
72.35 | +15.65 | +27.60% | 5 | 4 | 2022-09-02 | 12.80 | 0.00 | - | 13 | 15 |
54.11 | 0.00 | - | 2 | 4 | 2022-09-09 | 23.00 | 0.00 | - | 14 | 16 |
83.57 | +5.71 | +7.33% | 4 | 71 | 2022-09-16 | 15.20 | -5.14 | -25.27% | 6 | 311 |
91.90 | +1.60 | +1.77% | 6 | 51 | 2022-10-21 | 28.87 | -0.18 | -0.62% | 2 | 54 |
99.66 | 0.00 | - | 1 | 42 | 2023-01-20 | 52.80 | -2.00 | -3.65% | 4 | 99 |
104.98 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
85.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 122.16 | 0.00 | - | 1 | 20 |
154.00 | +11.00 | +7.69% | 5 | 101 | 2024-01-19 | 125.90 | 0.00 | - | 4 | 9 |