Singapore markets open in 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.39+28.30 (+4.96%)
At close: 04:00PM EST
601.00 +1.61 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
230.500.00-1572023-12-150.080.00-1495
296.950.00-112023-12-220.900.00-111
321.17+23.59+7.93%112023-12-290.460.00-18
-----2024-01-120.350.00---
253.000.00-17532024-01-190.660.00-6290
179.000.00-142024-04-195.32-0.68-11.33%3170
254.000.00-1262024-06-219.25-1.75-15.91%327
-----2024-07-1911.20-1.20-9.68%18
274.000.00-8662025-01-1732.800.00-296
302.610.00-1342025-12-1969.490.00-143