Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002800002022-06-28 10:31AM EDT2022-07-010.150.000.050.00-536346.88%
MSTR220708C002800002022-06-30 9:50AM EDT2022-07-080.450.001.000.00-15176.56%
MSTR220715C002800002022-07-01 12:33PM EDT2022-07-150.300.000.55-0.20-40.00%10177117.97%
MSTR220722C002800002022-07-01 3:17PM EDT2022-07-221.200.051.30-0.57-32.20%38111.91%
MSTR220729C002800002022-07-01 12:32PM EDT2022-07-291.700.802.35+0.13+8.28%320114.36%
MSTR220805C002800002022-06-30 9:34AM EDT2022-08-053.541.753.400.00-57114.53%
MSTR220819C002800002022-07-01 2:30PM EDT2022-08-194.403.605.20-0.75-14.56%160111.54%
MSTR221021C002800002022-06-30 9:50AM EDT2022-10-2114.6012.3014.400.00-139107.23%
MSTR230120C002800002022-06-27 10:20AM EDT2023-01-2032.0021.4024.300.00-239100.83%
MSTR240119C002800002022-06-29 1:27PM EDT2024-01-1951.7345.7051.600.00-16791.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P002800002022-06-24 9:45AM EDT2022-07-0179.11111.10116.100.00-10476.95%
MSTR220708P002800002022-06-16 2:44PM EDT2022-07-08124.16111.00117.500.00-1011199.80%
MSTR220715P002800002022-06-24 11:49AM EDT2022-07-1583.45111.80116.500.00-3107143.16%
MSTR220819P002800002022-06-23 1:10PM EDT2022-08-19117.35117.60121.800.00--6124.98%
MSTR221021P002800002022-06-30 3:58PM EDT2022-10-21130.88127.00131.900.00-123116.15%
MSTR230120P002800002022-06-15 9:53AM EDT2023-01-20147.20137.10140.700.00-221106.76%
MSTR231215P002800002022-05-11 11:05AM EDT2023-12-15145.00140.40150.600.00-21974.43%
MSTR240119P002800002022-05-17 3:41PM EDT2024-01-19147.00165.90179.700.00-16105.31%