Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002800002024-03-18 12:52PM EDT2024-06-211,232.00902.05922.000.00-1270.00%
MSTR240719C002800002024-03-04 1:03PM EDT2024-07-191,002.181,321.701,340.000.00-110.00%
MSTR250117C002800002024-04-30 3:59PM EDT2025-01-17810.001,408.251,426.000.00-158131.99%
MSTR250221C002800002024-02-15 3:12PM EDT2025-02-21466.001,507.501,532.500.00-11245.13%
MSTR251219C002800002024-05-24 11:24AM EDT2025-12-191,372.101,440.001,460.00+67.10+5.14%1033117.32%
MSTR260116C002800002024-03-08 12:04PM EDT2026-01-161,080.001,202.001,222.000.00-130.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002800002024-05-22 3:35PM EDT2024-06-210.100.000.500.00-249234.57%
MSTR240719P002800002024-04-16 11:28AM EDT2024-07-192.500.023.200.00-1031199.32%
MSTR240816P002800002024-05-24 1:26PM EDT2024-08-161.510.091.50-3.49-69.80%300302148.66%
MSTR241115P002800002024-05-21 3:30PM EDT2024-11-154.681.896.800.00-24128.15%
MSTR250117P002800002024-05-22 12:46PM EDT2025-01-178.305.4011.950.00-21,223123.43%
MSTR250221P002800002024-05-09 12:54PM EDT2025-02-2113.805.3013.750.00-11117.22%
MSTR251219P002800002024-05-21 12:20PM EDT2025-12-1932.4825.0035.000.00-132104.35%
MSTR260116P002800002024-03-15 9:34AM EDT2026-01-1642.0532.0041.000.00-24107.55%
MSTR260618P002800002024-05-20 3:32PM EDT2026-06-1840.6540.0046.000.00-3032100.76%