Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C002800002022-12-05 2:38PM EST2022-12-090.190.000.050.00-1224237.50%
MSTR221216C002800002022-12-08 12:58PM EST2022-12-160.700.050.30+0.45+180.00%1237105.08%
MSTR221223C002800002022-12-06 2:05PM EST2022-12-230.750.101.350.00-14496.24%
MSTR221230C002800002022-12-06 10:10AM EST2022-12-301.000.351.600.00-1984.13%
MSTR230120C002800002022-12-08 1:13PM EST2023-01-203.402.352.700.00-29074.73%
MSTR230317C002800002022-12-07 3:55PM EST2023-03-178.107.909.900.00-344873.11%
MSTR230421C002800002022-12-05 12:36PM EST2023-04-2110.5010.9013.600.00-22171.41%
MSTR230616C002800002022-11-30 2:19PM EST2023-06-1618.2015.7018.500.00-105869.60%
MSTR231215C002800002022-11-16 9:37AM EST2023-12-1529.5424.0030.200.00-14862.92%
MSTR240119C002800002022-11-30 2:58PM EST2024-01-1929.1026.2033.400.00-48663.44%
MSTR250117C002800002022-11-28 10:07AM EST2025-01-1741.0035.0043.000.00-13854.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P002800002022-12-02 11:30AM EST2022-12-1680.9181.7084.700.00-532160.79%
MSTR230120P002800002022-12-01 10:50AM EST2023-01-2098.0092.3095.800.00-1110128.10%
MSTR230317P002800002022-12-05 11:14AM EST2023-03-17111.67106.20110.000.00-111121.17%
MSTR230421P002800002022-11-09 3:58PM EST2023-04-21135.50114.80117.400.00-25121.05%
MSTR230616P002800002022-11-18 11:25AM EST2023-06-16142.00121.90126.500.00-1214115.85%
MSTR231215P002800002022-12-05 1:25PM EST2023-12-15151.22144.00150.700.00-120112.10%
MSTR240119P002800002022-12-07 10:29AM EST2024-01-19155.00147.00155.000.00-614111.71%
MSTR250117P002800002022-11-11 9:30AM EST2025-01-17175.12172.50180.500.00--2105.45%