Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.28-0.64 (-0.19%)
At close: 04:00PM EDT
328.48 +0.20 (+0.06%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.000.00-222023-09-290.030.00-1352
-----2023-10-060.31-0.22-41.51%10807
-----2023-10-131.05-0.35-25.00%834
188.000.00-2201792023-10-202.15-0.40-15.69%151834
-----2023-10-273.55-0.45-11.25%135
-----2023-11-036.100.00-22
78.890.00--52023-11-178.20-0.25-2.96%496
72.840.00-2182023-12-1513.300.00-4113
169.000.00-1812024-01-1920.700.00-1156
-----2024-04-1931.34-2.91-8.50%129
96.000.00-1132024-06-2141.000.00-518
189.970.00-13662025-01-1755.670.00-1263
210.000.00-2122025-12-1980.500.00-161