Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.03+35.77 (+14.41%)
At close: 04:00PM EDT
288.00 +3.97 (+1.40%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.780.00-7604642023-03-313.700.00-287149
22.750.00-85852023-04-0610.730.00-2927
25.120.00-1071132023-04-1414.750.00-2539
29.100.00-531992023-04-2119.350.00-8179
33.030.00-17292023-04-2823.430.00-79
41.400.00-16832023-05-1933.500.00-511
45.500.00-231012023-06-1644.200.00-8135
31.850.00-3192023-07-2154.440.00-848
61.500.00-152023-10-2069.740.00-13
73.380.00-5202023-12-1596.320.00-47
56.850.00-2572024-01-1985.300.00-1637
102.580.00-13622025-01-17123.910.00-3253
108.000.00-252025-12-19147.050.00-225