Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,542.46 -16.03 (-0.21%) BTC-USD
17,054.43 -79.38 (-0.46%) CMC Crypto 200
404.49 -1.66 (-0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 160 | 2022-12-02 | 88.40 | 0.00 | - | 1 | 7 |
| 0.33 | 0.00 | - | 10 | 18 | 2022-12-09 | 101.77 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 7 | 126 | 2022-12-16 | 109.56 | 0.00 | - | 1 | 225 |
| 21.30 | 0.00 | - | - | 20 | 2022-12-23 | 101.97 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-30 | 107.20 | 0.00 | - | - | 1 |
| 5.07 | 0.00 | - | 1 | 172 | 2023-01-20 | 104.60 | 0.00 | - | 5 | 186 |
| 12.31 | 0.00 | - | 1 | 13 | 2023-03-17 | 103.10 | 0.00 | - | 1 | 4 |
| 12.83 | 0.00 | - | 1 | 12 | 2023-04-21 | 127.35 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 2 | 15 | 2023-06-16 | 132.80 | 0.00 | - | 73 | 76 |
| 27.71 | -60.50 | -68.59% | 1 | 4 | 2023-12-15 | 86.50 | 0.00 | - | 1 | 1 |
| 29.50 | 0.00 | - | 1 | 16 | 2024-01-19 | 160.65 | 0.00 | - | 1 | 32 |
| 43.80 | 0.00 | - | 5 | 112 | 2025-01-17 | 149.34 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
