Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
200.68 +1.70 (+0.85%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11602022-12-0288.400.00-17
0.330.00-10182022-12-09101.770.00-12
0.900.00-71262022-12-16109.560.00-1225
21.300.00--202022-12-23101.970.00-22
-----2022-12-30107.200.00--1
5.070.00-11722023-01-20104.600.00-5186
12.310.00-1132023-03-17103.100.00-14
12.830.00-1122023-04-21127.350.00-12
21.500.00-2152023-06-16132.800.00-7376
27.71-60.50-68.59%142023-12-1586.500.00-11
29.500.00-1162024-01-19160.650.00-132
43.800.00-51122025-01-17149.340.00--1