Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,593.42 +237.81 (+0.84%) CMC Crypto 200
622.42 +21.45 (+3.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | 0.00 | - | 760 | 464 | 2023-03-31 | 3.70 | 0.00 | - | 287 | 149 |
| 22.75 | 0.00 | - | 85 | 85 | 2023-04-06 | 10.73 | 0.00 | - | 29 | 27 |
| 25.12 | 0.00 | - | 107 | 113 | 2023-04-14 | 14.75 | 0.00 | - | 25 | 39 |
| 29.10 | 0.00 | - | 53 | 199 | 2023-04-21 | 19.35 | 0.00 | - | 81 | 79 |
| 33.03 | 0.00 | - | 17 | 29 | 2023-04-28 | 23.43 | 0.00 | - | 7 | 9 |
| 41.40 | 0.00 | - | 16 | 83 | 2023-05-19 | 33.50 | 0.00 | - | 5 | 11 |
| 45.50 | 0.00 | - | 23 | 101 | 2023-06-16 | 44.20 | 0.00 | - | 8 | 135 |
| 31.85 | 0.00 | - | 3 | 19 | 2023-07-21 | 54.44 | 0.00 | - | 8 | 48 |
| 61.50 | 0.00 | - | 1 | 5 | 2023-10-20 | 69.74 | 0.00 | - | 1 | 3 |
| 73.38 | 0.00 | - | 5 | 20 | 2023-12-15 | 96.32 | 0.00 | - | 4 | 7 |
| 56.85 | 0.00 | - | 2 | 57 | 2024-01-19 | 85.30 | 0.00 | - | 16 | 37 |
| 102.58 | 0.00 | - | 1 | 362 | 2025-01-17 | 123.91 | 0.00 | - | 3 | 253 |
| 108.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 147.05 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. All rights reserved.
