Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,914.00 -6.64 (-0.02%) CMC Crypto 200
579.66 +0.90 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 2 | 2023-09-29 | 0.03 | 0.00 | - | 1 | 352 |
| - | - | - | - | - | 2023-10-06 | 0.31 | -0.22 | -41.51% | 10 | 807 |
| - | - | - | - | - | 2023-10-13 | 1.05 | -0.35 | -25.00% | 8 | 34 |
| 188.00 | 0.00 | - | 220 | 179 | 2023-10-20 | 2.15 | -0.40 | -15.69% | 151 | 834 |
| - | - | - | - | - | 2023-10-27 | 3.55 | -0.45 | -11.25% | 1 | 35 |
| - | - | - | - | - | 2023-11-03 | 6.10 | 0.00 | - | 2 | 2 |
| 78.89 | 0.00 | - | - | 5 | 2023-11-17 | 8.20 | -0.25 | -2.96% | 4 | 96 |
| 72.84 | 0.00 | - | 2 | 18 | 2023-12-15 | 13.30 | 0.00 | - | 4 | 113 |
| 169.00 | 0.00 | - | 1 | 81 | 2024-01-19 | 20.70 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-04-19 | 31.34 | -2.91 | -8.50% | 1 | 29 |
| 96.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 41.00 | 0.00 | - | 5 | 18 |
| 189.97 | 0.00 | - | 1 | 366 | 2025-01-17 | 55.67 | 0.00 | - | 1 | 263 |
| 210.00 | 0.00 | - | 2 | 12 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 61 |
© 2023 Yahoo. All rights reserved.
