Singapore Markets close in 2 hrs 37 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
334.41 -2.58 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.90+14.78+28.91%2522022-08-120.10-1.20-92.31%18175
57.470.00-41222022-08-192.49-4.21-62.84%54141
57.730.00-2132022-08-266.00-5.00-45.45%218
43.800.00-232022-09-0210.70-3.97-27.06%36
-----2022-09-0914.15-23.85-62.76%-5
83.00+10.88+15.09%26502022-09-1613.50-9.66-41.71%434
92.00+12.00+15.00%4792022-10-2131.00-6.00-16.22%344
105.30+6.80+6.90%2422023-01-2046.58-11.32-19.55%5160
-----2023-06-1675.00-18.27-19.59%-2
153.30+13.47+9.63%1142024-01-19140.230.00--19