Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | - | 2 | 2 | 2023-09-29 | 0.03 | 0.00 | - | 1 | 352 |
- | - | - | - | - | 2023-10-06 | 0.31 | -0.22 | -41.51% | 10 | 807 |
- | - | - | - | - | 2023-10-13 | 1.05 | -0.35 | -25.00% | 8 | 34 |
188.00 | 0.00 | - | 220 | 179 | 2023-10-20 | 2.15 | -0.40 | -15.69% | 151 | 834 |
- | - | - | - | - | 2023-10-27 | 3.55 | -0.45 | -11.25% | 1 | 35 |
- | - | - | - | - | 2023-11-03 | 6.10 | 0.00 | - | 2 | 2 |
78.89 | 0.00 | - | - | 5 | 2023-11-17 | 8.20 | -0.25 | -2.96% | 4 | 96 |
72.84 | 0.00 | - | 2 | 18 | 2023-12-15 | 13.30 | 0.00 | - | 4 | 113 |
169.00 | 0.00 | - | 1 | 81 | 2024-01-19 | 20.70 | 0.00 | - | 1 | 156 |
- | - | - | - | - | 2024-04-19 | 31.34 | -2.91 | -8.50% | 1 | 29 |
96.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 41.00 | 0.00 | - | 5 | 18 |
189.97 | 0.00 | - | 1 | 366 | 2025-01-17 | 55.67 | 0.00 | - | 1 | 263 |
210.00 | 0.00 | - | 2 | 12 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 61 |