Singapore Markets close in 2 hrs 37 mins
Straits Times Index
3,271.95 -30.01 (-0.91%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,187.10 +104.67 (+0.52%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,945.21 -603.29 (-2.46%) CMC Crypto 200
568.77 -5.98 (-1.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.90 | +14.78 | +28.91% | 2 | 52 | 2022-08-12 | 0.10 | -1.20 | -92.31% | 18 | 175 |
| 57.47 | 0.00 | - | 4 | 122 | 2022-08-19 | 2.49 | -4.21 | -62.84% | 54 | 141 |
| 57.73 | 0.00 | - | 2 | 13 | 2022-08-26 | 6.00 | -5.00 | -45.45% | 2 | 18 |
| 43.80 | 0.00 | - | 2 | 3 | 2022-09-02 | 10.70 | -3.97 | -27.06% | 3 | 6 |
| - | - | - | - | - | 2022-09-09 | 14.15 | -23.85 | -62.76% | - | 5 |
| 83.00 | +10.88 | +15.09% | 26 | 50 | 2022-09-16 | 13.50 | -9.66 | -41.71% | 4 | 34 |
| 92.00 | +12.00 | +15.00% | 4 | 79 | 2022-10-21 | 31.00 | -6.00 | -16.22% | 3 | 44 |
| 105.30 | +6.80 | +6.90% | 2 | 42 | 2023-01-20 | 46.58 | -11.32 | -19.55% | 5 | 160 |
| - | - | - | - | - | 2023-06-16 | 75.00 | -18.27 | -19.59% | - | 2 |
| 153.30 | +13.47 | +9.63% | 1 | 14 | 2024-01-19 | 140.23 | 0.00 | - | - | 19 |
© 2022 Yahoo. All rights reserved.
