Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.30+16.18+21.26%112072022-08-190.60-1.40-70.00%25158
85.68+3.48+4.23%1282022-08-263.75-1.45-27.88%1140
86.690.00-172022-09-029.450.00-16
-----2022-09-0911.800.00-17
99.95+9.77+10.83%252022-09-1611.17-1.03-8.44%1754
88.730.00-10102022-09-23-----
106.460.00-2642022-10-2127.340.00-565
115.83-15.07-11.51%13622023-01-2048.500.00-1111
145.450.00-132023-06-16-----
145.300.00-312023-12-1553.910.00-12
148.350.00-2212024-01-1999.000.00-14