Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.00-5.57 (-2.75%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-21442022-12-0970.250.00-58
0.35-0.19-35.19%71962022-12-1664.10-3.50-5.18%454
1.05-0.10-8.70%861122022-12-2370.250.00-2322
1.25-2.05-62.12%132022-12-3068.600.00-13
4.39-0.42-8.73%121,5012023-01-2081.190.00-5201
11.10+1.00+9.90%46192023-03-17110.850.00-35
13.500.00-132023-04-2178.000.00-113
18.700.00-1152023-06-1694.800.00-10
23.920.00-202023-07-21-----
40.000.00-442023-12-15128.000.00-13
69.500.00-2182024-01-19139.270.00-15
48.590.00-232025-01-17132.730.00-11