Singapore markets open in 6 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.67-6.66 (-2.53%)
At close: 04:00PM EDT
257.93 +1.26 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.05-0.47-3.75%873482023-03-3114.65+1.25+9.33%35112
17.30-3.65-17.42%11192023-04-0622.75+2.43+11.96%614
21.00-1.37-6.12%1152023-04-1426.300.00-136
24.80-1.10-4.25%81462023-04-2131.40+4.40+16.30%163
30.71+5.71+22.84%582023-04-2832.900.00-13
29.00+29.00-102023-05-05-----
37.33+5.93+18.89%4432023-05-1941.00-1.05-2.50%3043
43.910.00-81602023-06-1645.000.00-236
52.60-8.03-13.24%3142023-07-2156.050.00-119
72.280.00-1152023-10-2075.00+6.00+8.70%1012
63.000.00-1102023-12-1596.000.00-36
68.750.00-4472024-01-1980.500.00-1070
64.500.00-452025-01-17119.630.00-22
111.00+19.00+20.65%9122025-12-19147.450.00--1