Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,807.87 +275.03 (+1.00%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | -0.47 | -3.75% | 87 | 348 | 2023-03-31 | 14.65 | +1.25 | +9.33% | 35 | 112 |
| 17.30 | -3.65 | -17.42% | 11 | 19 | 2023-04-06 | 22.75 | +2.43 | +11.96% | 6 | 14 |
| 21.00 | -1.37 | -6.12% | 1 | 15 | 2023-04-14 | 26.30 | 0.00 | - | 1 | 36 |
| 24.80 | -1.10 | -4.25% | 8 | 146 | 2023-04-21 | 31.40 | +4.40 | +16.30% | 1 | 63 |
| 30.71 | +5.71 | +22.84% | 5 | 8 | 2023-04-28 | 32.90 | 0.00 | - | 1 | 3 |
| 29.00 | +29.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 37.33 | +5.93 | +18.89% | 4 | 43 | 2023-05-19 | 41.00 | -1.05 | -2.50% | 30 | 43 |
| 43.91 | 0.00 | - | 8 | 160 | 2023-06-16 | 45.00 | 0.00 | - | 2 | 36 |
| 52.60 | -8.03 | -13.24% | 3 | 14 | 2023-07-21 | 56.05 | 0.00 | - | 1 | 19 |
| 72.28 | 0.00 | - | 1 | 15 | 2023-10-20 | 75.00 | +6.00 | +8.70% | 10 | 12 |
| 63.00 | 0.00 | - | 1 | 10 | 2023-12-15 | 96.00 | 0.00 | - | 3 | 6 |
| 68.75 | 0.00 | - | 4 | 47 | 2024-01-19 | 80.50 | 0.00 | - | 10 | 70 |
| 64.50 | 0.00 | - | 4 | 5 | 2025-01-17 | 119.63 | 0.00 | - | 2 | 2 |
| 111.00 | +19.00 | +20.65% | 9 | 12 | 2025-12-19 | 147.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
