Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,786.58 -295.20 (-1.09%) CMC Crypto 200
571.64 -7.73 (-1.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-09-29 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 1.51 | 0.00 | - | 2 | 0 |
| 81.25 | 0.00 | - | 3 | 0 | 2023-10-20 | 2.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-27 | 2.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 6.35 | 0.00 | - | 3 | 0 |
| 122.10 | 0.00 | - | 1 | 13 | 2023-12-15 | 10.26 | 0.00 | - | 1 | 0 |
| 103.47 | 0.00 | - | 1 | 0 | 2024-01-19 | 16.00 | 0.00 | - | 5 | 0 |
| 124.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 28.50 | 0.00 | - | 1 | 0 |
| 116.72 | 0.00 | - | 5 | 4 | 2024-06-21 | 32.93 | 0.00 | - | 5 | 0 |
| 138.89 | 0.00 | - | 1 | 8 | 2025-01-17 | 49.54 | 0.00 | - | 1 | 0 |
| 189.87 | 0.00 | - | 1 | 21 | 2025-12-19 | 71.68 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
