Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.47-5.79 (-1.71%)
At close: 04:00PM EDT
329.50 -3.97 (-1.19%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-220.100.00-60
-----2023-09-290.280.00-100
-----2023-10-060.560.00-10
-----2023-10-131.510.00-20
81.250.00-302023-10-202.080.00-40
-----2023-10-272.660.00-10
-----2023-11-176.350.00-30
122.100.00-1132023-12-1510.260.00-10
103.470.00-102024-01-1916.000.00-50
124.500.00-202024-04-1928.500.00-10
116.720.00-542024-06-2132.930.00-50
138.890.00-182025-01-1749.540.00-10
189.870.00-1212025-12-1971.680.00-10