Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
260.51 +2.15 (+0.83%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002550002023-01-27 3:30PM EST2023-02-0316.520.000.000.00-19800.00%
MSTR230210C002550002023-01-27 10:29AM EST2023-02-1011.250.000.000.00-200.00%
MSTR230217C002550002023-01-27 3:29PM EST2023-02-1723.060.000.000.00-2100.00%
MSTR230224C002550002023-01-24 12:03PM EST2023-02-2418.080.000.000.00-300.00%
MSTR230303C002550002023-01-25 3:25PM EST2023-03-0319.850.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002550002023-01-27 3:49PM EST2023-02-0313.320.000.000.00-3203.13%
MSTR230210P002550002023-01-27 3:34PM EST2023-02-1017.700.000.000.00-801.56%
MSTR230217P002550002023-01-27 3:13PM EST2023-02-1723.480.000.000.00-601.56%
MSTR230224P002550002023-01-27 3:06PM EST2023-02-2426.730.000.000.00-201.56%