Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002550002022-07-01 10:01AM EDT2022-07-080.150.000.20-0.20-57.14%2101127.93%
MSTR220722C002550002022-06-23 3:56PM EDT2022-07-227.380.602.000.00--1111.30%
MSTR220729C002550002022-07-01 9:31AM EDT2022-07-292.651.953.70+0.10+3.92%427115.69%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220729P002550002022-06-24 9:37AM EDT2022-07-2970.0088.9095.500.00-11127.04%