Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,318.23 +31.46 (+0.14%) CMC Crypto 200
527.59 +10.58 (+2.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:255.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00255000 | 2023-01-27 3:30PM EST | 2023-02-03 | 16.52 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| MSTR230210C00255000 | 2023-01-27 10:29AM EST | 2023-02-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230217C00255000 | 2023-01-27 3:29PM EST | 2023-02-17 | 23.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR230224C00255000 | 2023-01-24 12:03PM EST | 2023-02-24 | 18.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230303C00255000 | 2023-01-25 3:25PM EST | 2023-03-03 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00255000 | 2023-01-27 3:49PM EST | 2023-02-03 | 13.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MSTR230210P00255000 | 2023-01-27 3:34PM EST | 2023-02-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MSTR230217P00255000 | 2023-01-27 3:13PM EST | 2023-02-17 | 23.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSTR230224P00255000 | 2023-01-27 3:06PM EST | 2023-02-24 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
