Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,144.41 -354.57 (-1.82%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00255000 | 2022-07-01 10:01AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 2 | 101 | 127.93% |
| MSTR220722C00255000 | 2022-06-23 3:56PM EDT | 2022-07-22 | 7.38 | 0.60 | 2.00 | 0.00 | - | - | 1 | 111.30% |
| MSTR220729C00255000 | 2022-07-01 9:31AM EDT | 2022-07-29 | 2.65 | 1.95 | 3.70 | +0.10 | +3.92% | 4 | 27 | 115.69% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220729P00255000 | 2022-06-24 9:37AM EDT | 2022-07-29 | 70.00 | 88.90 | 95.50 | 0.00 | - | 1 | 1 | 127.04% |
© 2022 Yahoo. All rights reserved.
