Singapore markets close in 5 hours 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.28-82.35%13772022-12-0274.80-1.60-2.09%2646
0.20-0.45-69.23%4542022-12-0985.050.00-42
1.05+0.12+12.90%293402022-12-1677.32-2.68-3.35%3107
1.880.00-11692022-12-2371.740.00-103
2.41-0.49-16.90%2312022-12-3090.050.00--2
5.18+0.28+5.71%97242023-01-2086.00-7.17-7.70%82,000
12.10+0.85+7.56%19442023-03-17107.000.00-714
21.000.00-152023-04-21105.500.00--8
19.750.00-10842023-06-16119.500.00-1117
22.000.00-20602023-07-21-----
30.000.00-4282023-12-1592.720.00-57
31.300.00-53592024-01-19135.000.00-1257
47.000.00-1192025-01-17148.730.00-110