Singapore markets open in 8 hours
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,037.47 +9.66 (+0.24%) Dow
32,702.50 -15.10 (-0.05%) Nasdaq
11,981.46 +55.22 (+0.46%) Bitcoin USD
28,234.39 +15.85 (+0.06%) CMC Crypto 200
614.18 -5.06 (-0.82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:250.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.19 | -6.81 | -19.46% | 27 | 217 | 2023-03-31 | 0.56 | -0.39 | -41.05% | 155 | 410 |
| 37.72 | +4.69 | +14.20% | 1 | 38 | 2023-04-06 | 4.50 | +0.35 | +8.43% | 157 | 146 |
| 14.45 | 0.00 | - | 5 | 14 | 2023-04-14 | 9.20 | 0.00 | - | 7 | 25 |
| 38.12 | -4.88 | -11.35% | 33 | 759 | 2023-04-21 | 11.40 | -0.10 | -0.87% | 9 | 171 |
| 45.00 | 0.00 | - | 23 | 21 | 2023-04-28 | 14.30 | 0.00 | - | 3 | 10 |
| 46.00 | 0.00 | - | 3 | 43 | 2023-05-19 | 24.39 | +0.84 | +3.57% | 53 | 60 |
| 56.65 | 0.00 | - | 4 | 142 | 2023-06-16 | 33.50 | +1.76 | +5.55% | 2 | 90 |
| 63.50 | +2.90 | +4.79% | 1 | 119 | 2023-07-21 | 41.90 | 0.00 | - | 5 | 6 |
| 64.35 | 0.00 | - | 8 | 10 | 2023-10-20 | 67.65 | 0.00 | - | 1 | 8 |
| 82.28 | 0.00 | - | 1 | 92 | 2023-12-15 | 67.00 | 0.00 | - | 3 | 16 |
| 89.18 | 0.00 | - | 3 | 389 | 2024-01-19 | 74.00 | 0.00 | - | 8 | 272 |
| 112.72 | +11.72 | +11.60% | 1 | 210 | 2025-01-17 | 112.40 | 0.00 | - | 1 | 18 |
| 104.50 | 0.00 | - | 4 | 119 | 2025-12-19 | 137.49 | 0.00 | - | 12 | 17 |
© 2023 Yahoo. All rights reserved.
