Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,264.49 -4.78 (-0.15%) Nikkei
28,830.90 +283.92 (+0.99%) Hang Seng
20,011.49 -164.13 (-0.81%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,937.64 +332.13 (+1.35%) CMC Crypto 200
595.59 +24.31 (+4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.12 | +18.12 | +21.57% | 50 | 223 | 2022-08-19 | 0.40 | -0.76 | -65.52% | 211 | 570 |
| 95.90 | -10.10 | -9.53% | 1 | 16 | 2022-08-26 | 2.09 | -1.61 | -43.51% | 3 | 51 |
| 96.39 | 0.00 | - | 4 | 8 | 2022-09-02 | 7.90 | 0.00 | - | 3 | 23 |
| 81.60 | 0.00 | - | 1 | 1 | 2022-09-09 | 8.00 | -3.20 | -28.57% | 2 | 7 |
| 108.21 | +7.24 | +7.17% | 5 | 31 | 2022-09-16 | 9.40 | -3.60 | -27.69% | 38 | 296 |
| - | - | - | - | - | 2022-09-23 | 13.00 | 0.00 | - | 4 | 6 |
| 117.40 | 0.00 | - | 1 | 126 | 2022-10-21 | 20.15 | -3.85 | -16.04% | 6 | 611 |
| 120.78 | 0.00 | - | 10 | 114 | 2023-01-20 | 41.20 | +2.70 | +7.01% | 1 | 1,609 |
| - | - | - | - | - | 2023-06-16 | 66.50 | 0.00 | - | 5 | 6 |
| 90.00 | 0.00 | - | 1 | 29 | 2023-12-15 | 146.30 | 0.00 | - | 2 | 4 |
| 155.00 | 0.00 | - | 3 | 84 | 2024-01-19 | 88.30 | 0.00 | - | 17 | 323 |
© 2022 Yahoo. All rights reserved.
