Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,278.19 +1.83 (+0.06%) Nikkei
27,858.16 -169.68 (-0.61%) Hang Seng
18,250.71 +46.03 (+0.25%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,971.70 +705.57 (+4.34%) CMC Crypto 200
402.81 +14.09 (+3.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.28 | -82.35% | 13 | 77 | 2022-12-02 | 74.80 | -1.60 | -2.09% | 26 | 46 |
| 0.20 | -0.45 | -69.23% | 4 | 54 | 2022-12-09 | 85.05 | 0.00 | - | 4 | 2 |
| 1.05 | +0.12 | +12.90% | 29 | 340 | 2022-12-16 | 77.32 | -2.68 | -3.35% | 3 | 107 |
| 1.88 | 0.00 | - | 11 | 69 | 2022-12-23 | 71.74 | 0.00 | - | 10 | 3 |
| 2.41 | -0.49 | -16.90% | 2 | 31 | 2022-12-30 | 90.05 | 0.00 | - | - | 2 |
| 5.18 | +0.28 | +5.71% | 9 | 724 | 2023-01-20 | 86.00 | -7.17 | -7.70% | 8 | 2,000 |
| 12.10 | +0.85 | +7.56% | 19 | 44 | 2023-03-17 | 107.00 | 0.00 | - | 7 | 14 |
| 21.00 | 0.00 | - | 1 | 5 | 2023-04-21 | 105.50 | 0.00 | - | - | 8 |
| 19.75 | 0.00 | - | 10 | 84 | 2023-06-16 | 119.50 | 0.00 | - | 11 | 17 |
| 22.00 | 0.00 | - | 20 | 60 | 2023-07-21 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 28 | 2023-12-15 | 92.72 | 0.00 | - | 5 | 7 |
| 31.30 | 0.00 | - | 5 | 359 | 2024-01-19 | 135.00 | 0.00 | - | 1 | 257 |
| 47.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 148.73 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
