Singapore markets close in 5 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.92+13.29 (+4.21%)
At close: 04:00PM EDT
329.80 +0.88 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.350.00--12023-09-290.07-0.02-22.22%392
95.340.00--12023-10-060.600.00-4127
-----2023-10-131.100.00-5770
91.000.00-8442023-10-201.35-1.00-42.55%31,380
-----2023-10-273.200.00-729
-----2023-11-034.400.00-2820
-----2023-11-175.10-1.73-25.33%2012
90.000.00-2782023-12-159.45-1.55-14.09%8180
85.080.00-13262024-01-1913.83-3.17-18.65%1316
137.690.00--302024-04-1926.000.00--1
120.000.00-1202024-06-2130.88-3.62-10.49%226
143.00+12.38+9.48%11372025-01-1749.260.00-128
179.500.00-11222025-12-1970.000.00-138