Singapore markets close in 5 hours 1 minute
Straits Times Index
3,168.33 -19.33 (-0.61%) Nikkei
37,071.56 -1,008.14 (-2.65%) Hang Seng
16,173.04 -212.83 (-1.30%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,827.95 -187.78 (-0.30%) CMC Crypto 200
1,275.39 +389.85 (+42.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,730.50 | 0.00 | - | 3 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 192 |
| 441.80 | 0.00 | - | 1 | 19 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 89 |
| 255.24 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.45 | +0.63 | +34.62% | 1 | 92 |
| 724.57 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.99 | 0.00 | - | 4 | 11 |
| 456.22 | 0.00 | - | - | 2 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 9 |
| 1,425.00 | 0.00 | - | 1 | 110 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-02-21 | 14.15 | 0.00 | - | 1 | 7 |
| 1,354.60 | 0.00 | - | 30 | 90 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 47 |
| 1,398.69 | 0.00 | - | 1 | 4 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 46.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.