Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
28.19 | -6.81 | -19.46% | 27 | 217 | 2023-03-31 | 0.56 | -0.39 | -41.05% | 155 | 410 |
37.72 | +4.69 | +14.20% | 1 | 38 | 2023-04-06 | 4.50 | +0.35 | +8.43% | 157 | 146 |
14.45 | 0.00 | - | 5 | 14 | 2023-04-14 | 9.20 | 0.00 | - | 7 | 25 |
38.12 | -4.88 | -11.35% | 33 | 759 | 2023-04-21 | 11.40 | -0.10 | -0.87% | 9 | 171 |
45.00 | 0.00 | - | 23 | 21 | 2023-04-28 | 14.30 | 0.00 | - | 3 | 10 |
46.00 | 0.00 | - | 3 | 43 | 2023-05-19 | 24.39 | +0.84 | +3.57% | 53 | 60 |
56.65 | 0.00 | - | 4 | 142 | 2023-06-16 | 33.50 | +1.76 | +5.55% | 2 | 90 |
63.50 | +2.90 | +4.79% | 1 | 119 | 2023-07-21 | 41.90 | 0.00 | - | 5 | 6 |
64.35 | 0.00 | - | 8 | 10 | 2023-10-20 | 67.65 | 0.00 | - | 1 | 8 |
82.28 | 0.00 | - | 1 | 92 | 2023-12-15 | 67.00 | 0.00 | - | 3 | 16 |
89.18 | 0.00 | - | 3 | 389 | 2024-01-19 | 74.00 | 0.00 | - | 8 | 272 |
112.72 | +11.72 | +11.60% | 1 | 210 | 2025-01-17 | 112.40 | 0.00 | - | 1 | 18 |
104.50 | 0.00 | - | 4 | 119 | 2025-12-19 | 137.49 | 0.00 | - | 12 | 17 |