Singapore markets open in 8 hours

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27-4.76 (-1.68%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.19-6.81-19.46%272172023-03-310.56-0.39-41.05%155410
37.72+4.69+14.20%1382023-04-064.50+0.35+8.43%157146
14.450.00-5142023-04-149.200.00-725
38.12-4.88-11.35%337592023-04-2111.40-0.10-0.87%9171
45.000.00-23212023-04-2814.300.00-310
46.000.00-3432023-05-1924.39+0.84+3.57%5360
56.650.00-41422023-06-1633.50+1.76+5.55%290
63.50+2.90+4.79%11192023-07-2141.900.00-56
64.350.00-8102023-10-2067.650.00-18
82.280.00-1922023-12-1567.000.00-316
89.180.00-33892024-01-1974.000.00-8272
112.72+11.72+11.60%12102025-01-17112.400.00-118
104.500.00-41192025-12-19137.490.00-1217