Singapore markets close in 5 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.12+18.12+21.57%502232022-08-190.40-0.76-65.52%211570
95.90-10.10-9.53%1162022-08-262.09-1.61-43.51%351
96.390.00-482022-09-027.900.00-323
81.600.00-112022-09-098.00-3.20-28.57%27
108.21+7.24+7.17%5312022-09-169.40-3.60-27.69%38296
-----2022-09-2313.000.00-46
117.400.00-11262022-10-2120.15-3.85-16.04%6611
120.780.00-101142023-01-2041.20+2.70+7.01%11,609
-----2023-06-1666.500.00-56
90.000.00-1292023-12-15146.300.00-24
155.000.00-3842024-01-1988.300.00-17323