Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.010.00-418
620.800.00-1322024-04-190.300.00-2154
441.800.00-1192024-06-211.920.00-170
255.240.00-112024-07-192.88-0.92-24.21%1392
724.570.00-132024-08-163.500.00-25
456.220.00--22024-11-159.500.00-28
721.700.00-91122025-01-179.00+0.50+5.88%195
-----2025-02-2120.400.00--4
848.00+540.91+176.14%11212025-12-1927.950.00-143
765.800.00-152026-01-1637.250.00-111