Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,227.16 +20.17 (+0.63%) Nikkei
31,836.24 -36.28 (-0.11%) Hang Seng
17,805.91 +432.88 (+2.49%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,925.12 +592.73 (+2.25%) CMC Crypto 200
578.44 +13.65 (+2.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | 0.00 | - | - | 1 | 2023-09-29 | 0.07 | -0.02 | -22.22% | 3 | 92 |
| 95.34 | 0.00 | - | - | 1 | 2023-10-06 | 0.60 | 0.00 | - | 4 | 127 |
| - | - | - | - | - | 2023-10-13 | 1.10 | 0.00 | - | 57 | 70 |
| 91.00 | 0.00 | - | 8 | 44 | 2023-10-20 | 1.35 | -1.00 | -42.55% | 3 | 1,380 |
| - | - | - | - | - | 2023-10-27 | 3.20 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2023-11-03 | 4.40 | 0.00 | - | 28 | 20 |
| - | - | - | - | - | 2023-11-17 | 5.10 | -1.73 | -25.33% | 20 | 12 |
| 90.00 | 0.00 | - | 2 | 78 | 2023-12-15 | 9.45 | -1.55 | -14.09% | 8 | 180 |
| 85.08 | 0.00 | - | 1 | 326 | 2024-01-19 | 13.83 | -3.17 | -18.65% | 1 | 316 |
| 137.69 | 0.00 | - | - | 30 | 2024-04-19 | 26.00 | 0.00 | - | - | 1 |
| 120.00 | 0.00 | - | 1 | 20 | 2024-06-21 | 30.88 | -3.62 | -10.49% | 2 | 26 |
| 143.00 | +12.38 | +9.48% | 1 | 137 | 2025-01-17 | 49.26 | 0.00 | - | 1 | 28 |
| 179.50 | 0.00 | - | 1 | 122 | 2025-12-19 | 70.00 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.
