Singapore markets close in 6 minutes
Straits Times Index
3,380.78 -3.51 (-0.10%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,859.42 -42.38 (-0.54%) BTC-USD
22,885.96 -523.63 (-2.24%) CMC Crypto 200
525.93 -10.93 (-2.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00250000 | 2023-02-03 3:44PM EST | 2023-02-10 | 39.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSTR230217C00250000 | 2023-02-03 3:32PM EST | 2023-02-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR230224C00250000 | 2023-02-03 2:30PM EST | 2023-02-24 | 45.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230303C00250000 | 2023-02-02 10:21AM EST | 2023-03-03 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230310C00250000 | 2023-01-31 12:02PM EST | 2023-03-10 | 26.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR230317C00250000 | 2023-02-03 3:39PM EST | 2023-03-17 | 49.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230421C00250000 | 2023-02-03 3:16PM EST | 2023-04-21 | 55.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSTR230616C00250000 | 2023-02-03 2:38PM EST | 2023-06-16 | 61.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230721C00250000 | 2023-02-02 9:57AM EST | 2023-07-21 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00250000 | 2023-02-03 12:07PM EST | 2023-12-15 | 74.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240119C00250000 | 2023-02-03 1:48PM EST | 2024-01-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117C00250000 | 2023-02-02 9:35AM EST | 2025-01-17 | 77.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR251219C00250000 | 2023-02-02 9:54AM EST | 2025-12-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00250000 | 2023-02-03 3:54PM EST | 2023-02-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| MSTR230217P00250000 | 2023-02-03 3:52PM EST | 2023-02-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| MSTR230224P00250000 | 2023-02-03 3:59PM EST | 2023-02-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| MSTR230303P00250000 | 2023-02-03 2:31PM EST | 2023-03-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR230310P00250000 | 2023-02-03 10:37AM EST | 2023-03-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR230317P00250000 | 2023-02-03 2:22PM EST | 2023-03-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| MSTR230324P00250000 | 2023-02-03 10:48AM EST | 2023-03-24 | 20.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR230421P00250000 | 2023-02-03 3:28PM EST | 2023-04-21 | 34.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MSTR230616P00250000 | 2023-02-03 10:41AM EST | 2023-06-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR230721P00250000 | 2023-02-03 3:17PM EST | 2023-07-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR231215P00250000 | 2023-02-02 11:16AM EST | 2023-12-15 | 77.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240119P00250000 | 2023-02-02 3:31PM EST | 2024-01-19 | 84.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR250117P00250000 | 2023-01-27 2:42PM EST | 2025-01-17 | 136.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSTR251219P00250000 | 2023-02-02 10:19AM EST | 2025-12-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
