Singapore markets close in 6 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002500002023-02-03 3:44PM EST2023-02-1039.400.000.000.00-3200.00%
MSTR230217C002500002023-02-03 3:32PM EST2023-02-1741.000.000.000.00-6900.00%
MSTR230224C002500002023-02-03 2:30PM EST2023-02-2445.020.000.000.00-300.00%
MSTR230303C002500002023-02-02 10:21AM EST2023-03-0347.700.000.000.00-100.00%
MSTR230310C002500002023-01-31 12:02PM EST2023-03-1026.650.000.000.00-1000.00%
MSTR230317C002500002023-02-03 3:39PM EST2023-03-1749.730.000.000.00-500.00%
MSTR230421C002500002023-02-03 3:16PM EST2023-04-2155.350.000.000.00-2400.00%
MSTR230616C002500002023-02-03 2:38PM EST2023-06-1661.150.000.000.00-500.00%
MSTR230721C002500002023-02-02 9:57AM EST2023-07-2159.350.000.000.00-100.00%
MSTR231215C002500002023-02-03 12:07PM EST2023-12-1574.680.000.000.00-400.00%
MSTR240119C002500002023-02-03 1:48PM EST2024-01-1973.000.000.000.00-300.00%
MSTR250117C002500002023-02-02 9:35AM EST2025-01-1777.450.000.000.00-1000.00%
MSTR251219C002500002023-02-02 9:54AM EST2025-12-1981.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002500002023-02-03 3:54PM EST2023-02-103.740.000.000.00-172025.00%
MSTR230217P002500002023-02-03 3:52PM EST2023-02-179.000.000.000.00-80012.50%
MSTR230224P002500002023-02-03 3:59PM EST2023-02-2412.000.000.000.00-122012.50%
MSTR230303P002500002023-02-03 2:31PM EST2023-03-0315.600.000.000.00-6012.50%
MSTR230310P002500002023-02-03 10:37AM EST2023-03-1015.600.000.000.00-1012.50%
MSTR230317P002500002023-02-03 2:22PM EST2023-03-1722.100.000.000.00-11006.25%
MSTR230324P002500002023-02-03 10:48AM EST2023-03-2420.080.000.000.00-506.25%
MSTR230421P002500002023-02-03 3:28PM EST2023-04-2134.270.000.000.00-3206.25%
MSTR230616P002500002023-02-03 10:41AM EST2023-06-1643.200.000.000.00-106.25%
MSTR230721P002500002023-02-03 3:17PM EST2023-07-2156.700.000.000.00-103.13%
MSTR231215P002500002023-02-02 11:16AM EST2023-12-1577.950.000.000.00-303.13%
MSTR240119P002500002023-02-02 3:31PM EST2024-01-1984.110.000.000.00-603.13%
MSTR250117P002500002023-01-27 2:42PM EST2025-01-17136.040.000.000.00-1001.56%
MSTR251219P002500002023-02-02 10:19AM EST2025-12-19144.000.000.000.00--01.56%