MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C002500002023-06-09 3:43PM EDT2023-06-1634.7833.0034.65-7.72-18.16%10919072.97%
MSTR230707C002500002023-06-07 3:59PM EDT2023-07-0748.0538.2043.500.00-1170.96%
MSTR230721C002500002023-06-09 3:58PM EDT2023-07-2145.5543.9047.10-6.95-13.24%413973.08%
MSTR230818C002500002023-06-05 12:42PM EDT2023-08-1851.8050.5054.350.00-8973.14%
MSTR231020C002500002023-06-05 1:41PM EDT2023-10-2062.1562.0067.500.00-244173.73%
MSTR231215C002500002023-06-06 11:55AM EDT2023-12-1580.4071.8077.450.00-19175.61%
MSTR240119C002500002023-06-06 12:50PM EDT2024-01-1988.1576.8582.850.00-1032576.16%
MSTR240621C002500002023-06-07 9:38AM EDT2024-06-21107.5792.05100.000.00-11874.77%
MSTR250117C002500002023-05-26 10:09AM EDT2025-01-17113.76108.00117.000.00-119473.49%
MSTR251219C002500002023-06-09 10:29AM EDT2025-12-19136.80126.00134.00+1.80+1.33%111970.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P002500002023-06-09 3:58PM EDT2023-06-161.301.181.44+0.29+28.71%7731,45470.31%
MSTR230623P002500002023-06-09 3:59PM EDT2023-06-233.403.103.60+0.90+36.00%363267.16%
MSTR230630P002500002023-06-09 3:06PM EDT2023-06-306.005.656.20+0.80+15.38%99069.09%
MSTR230707P002500002023-06-09 2:01PM EDT2023-07-077.447.358.40-4.56-38.00%3968.27%
MSTR230721P002500002023-06-09 3:56PM EDT2023-07-2111.7511.5511.90+1.45+14.08%2285068.49%
MSTR230818P002500002023-06-09 3:26PM EDT2023-08-1819.5519.2520.65+2.55+15.00%610072.82%
MSTR231020P002500002023-06-07 9:52AM EDT2023-10-2027.4030.3532.250.00-115371.88%
MSTR231215P002500002023-06-07 3:59PM EDT2023-12-1539.2339.2042.250.00-64273.44%
MSTR240119P002500002023-06-06 1:48PM EDT2024-01-1941.0043.3046.800.00-528173.01%
MSTR240621P002500002023-06-09 1:31PM EDT2024-06-2163.2060.1065.15+1.70+2.76%21473.72%
MSTR250117P002500002023-06-02 12:00PM EDT2025-01-1781.7580.3088.400.00-32377.03%
MSTR251219P002500002023-03-20 12:12PM EDT2025-12-19137.49115.00122.500.00-121785.85%