Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002500002024-02-23 4:25PM EDT2024-06-21441.801,268.001,287.750.00-1190.00%
MSTR240719C002500002024-02-05 3:07PM EDT2024-07-19255.24978.00993.750.00-110.00%
MSTR240816C002500002024-02-28 12:28PM EDT2024-08-16724.571,450.851,468.000.00-13474.12%
MSTR241115C002500002024-02-20 2:23PM EDT2024-11-15456.221,347.551,365.750.00--2179.10%
MSTR250117C002500002024-03-14 12:41PM EDT2025-01-171,425.001,236.001,255.600.00-11100.00%
MSTR251219C002500002024-03-11 10:51AM EDT2025-12-191,354.601,228.001,248.000.00-30900.00%
MSTR260116C002500002024-03-14 9:54AM EDT2026-01-161,398.691,264.001,284.000.00-140.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002500002024-05-17 1:58PM EDT2024-06-210.300.010.39+0.05+20.00%59126204.88%
MSTR240719P002500002024-05-16 2:43PM EDT2024-07-191.720.013.000.00-291189.75%
MSTR240816P002500002024-05-17 10:26AM EDT2024-08-161.000.124.80-2.70-72.97%213168.64%
MSTR241115P002500002024-05-10 3:54PM EDT2024-11-154.121.728.050.00-211132.32%
MSTR250117P002500002024-05-08 9:59AM EDT2025-01-1710.005.0010.650.00-178123.76%
MSTR250221P002500002024-05-16 9:30AM EDT2025-02-218.186.4010.000.00-110116.77%
MSTR251219P002500002024-04-15 2:26PM EDT2025-12-1929.0023.0032.000.00-147105.98%
MSTR260116P002500002024-05-13 1:35PM EDT2026-01-1637.0024.0034.000.00-111105.00%
MSTR260618P002500002024-05-13 1:53PM EDT2026-06-1845.0032.0042.000.00-22100.57%