Singapore markets open in 6 hours 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.07+4.39 (+2.34%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002500002022-07-06 12:13PM EDT2022-07-080.050.050.20-0.08-61.54%10357131.64%
MSTR220715C002500002022-07-06 1:32PM EDT2022-07-150.750.300.85-0.05-6.25%4640992.33%
MSTR220722C002500002022-07-06 11:13AM EDT2022-07-222.201.452.80+0.20+10.00%35495.31%
MSTR220729C002500002022-07-06 12:11PM EDT2022-07-294.173.405.20+0.10+2.46%1034399.13%
MSTR220805C002500002022-07-06 9:33AM EDT2022-08-056.645.607.20+2.08+45.61%24100.49%
MSTR220812C002500002022-07-01 10:53AM EDT2022-08-126.007.109.400.00-11100.33%
MSTR220819C002500002022-07-06 1:28PM EDT2022-08-1910.909.1010.70+1.15+11.79%510999.61%
MSTR221021C002500002022-07-05 12:05PM EDT2022-10-2121.1822.2025.200.00-36999.99%
MSTR230120C002500002022-07-05 1:51PM EDT2023-01-2034.5034.4037.900.00-89795.84%
MSTR231215C002500002022-06-30 3:52PM EDT2023-12-1551.0353.1070.000.00-12886.73%
MSTR240119C002500002022-07-05 3:59PM EDT2024-01-1963.0055.6072.500.00-2310086.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P002500002022-07-01 2:08PM EDT2022-07-0884.9060.5066.000.00-1614301.68%
MSTR220715P002500002022-07-06 10:39AM EDT2022-07-1561.5260.2066.50-20.98-25.43%4280166.36%
MSTR220722P002500002022-06-27 1:54PM EDT2022-07-2264.0761.7068.000.00--3139.80%
MSTR220729P002500002022-07-05 3:09PM EDT2022-07-2971.2363.8070.900.00-311311133.47%
MSTR220819P002500002022-07-06 10:39AM EDT2022-08-1972.4071.8075.90-18.14-20.04%345124.68%
MSTR221021P002500002022-07-01 2:58PM EDT2022-10-21103.3086.8090.300.00-244116.81%
MSTR230120P002500002022-07-05 3:55PM EDT2023-01-20102.80100.10103.000.00-71,577109.07%
MSTR231215P002500002022-06-13 10:02AM EDT2023-12-15146.30122.70137.700.00-2499.02%
MSTR240119P002500002022-06-15 10:05AM EDT2024-01-19141.20125.10140.000.00-12398.56%