Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,192.92 -602.23 (-2.53%) CMC Crypto 200
537.23 -20.12 (-3.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.45 | 0.00 | - | 2 | 18 | 2022-08-12 | 0.35 | -0.15 | -30.00% | 16 | 191 |
| 75.55 | -15.40 | -16.93% | 2 | 18 | 2022-08-19 | 3.20 | +0.18 | +5.96% | 61 | 36 |
| 76.78 | +54.70 | +247.74% | 1 | 2 | 2022-08-26 | 6.14 | 0.00 | - | 4 | 9 |
| 76.41 | 0.00 | - | 1 | 1 | 2022-09-02 | 8.96 | 0.00 | - | 2 | 7 |
| 85.21 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-23 | 15.35 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
