Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002400002024-03-27 10:08AM EDT2024-04-191,647.551,455.901,474.000.00-66290.43%
MSTR240621C002400002023-10-06 12:20PM EDT2024-06-21131.55231.50241.000.00-110.00%
MSTR250117C002400002024-03-19 9:53AM EDT2025-01-171,075.001,472.351,490.000.00-122137.66%
MSTR251219C002400002023-09-21 10:28AM EDT2025-12-19169.30183.50192.000.00-180.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P002400002024-03-26 1:55PM EDT2024-04-190.090.050.840.00-61482294.34%
MSTR240621P002400002024-03-25 2:19PM EDT2024-06-211.830.054.000.00-232178.71%
MSTR240719P002400002024-02-22 11:19AM EDT2024-07-192.991.336.550.00-516170.52%
MSTR240816P002400002024-03-14 1:08PM EDT2024-08-163.400.007.550.00-29151.66%
MSTR241115P002400002024-03-18 11:21AM EDT2024-11-1510.003.009.000.00-19127.38%
MSTR250117P002400002024-03-07 2:54PM EDT2025-01-177.246.0012.000.00-143121.45%
MSTR250221P002400002024-02-07 1:35PM EDT2025-02-2118.934.6014.000.00--3115.54%
MSTR251219P002400002024-03-18 1:09PM EDT2025-12-1929.1523.0032.000.00-130106.37%
MSTR260116P002400002024-03-18 3:03PM EDT2026-01-1636.2024.0034.000.00-16105.56%
MSTR260618P002400002024-03-06 3:32PM EDT2026-06-1834.0035.0045.000.00-21104.21%