Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002400002022-07-01 3:41PM EDT2022-07-080.150.150.45-0.40-72.73%160130.86%
MSTR220715C002400002022-07-01 3:09PM EDT2022-07-151.090.651.65-0.27-19.85%7222118.36%
MSTR220722C002400002022-07-01 3:47PM EDT2022-07-222.051.353.10-2.45-54.44%126112.84%
MSTR220729C002400002022-06-29 12:29PM EDT2022-07-297.103.205.000.00-10116.04%
MSTR220805C002400002022-06-29 12:58PM EDT2022-08-059.12--0.00---0.00%
MSTR220819C002400002022-07-01 3:42PM EDT2022-08-198.808.009.20-0.73-7.66%720113.37%
MSTR221021C002400002022-06-22 9:42AM EDT2022-10-2127.8919.0021.500.00-40110.30%
MSTR230120C002400002022-07-01 9:53AM EDT2023-01-2032.6029.1032.10+2.20+7.24%217103.18%
MSTR231215C002400002022-05-09 10:11AM EDT2023-12-15111.0092.80106.000.00-11158.10%
MSTR240119C002400002022-06-22 11:41AM EDT2024-01-1964.6052.4061.200.00-12993.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P002400002022-07-01 3:03PM EDT2022-07-1573.6272.9077.10-3.56-4.61%10130.57%
MSTR220722P002400002022-06-30 10:21AM EDT2022-07-2278.7873.4078.300.00-16117.82%
MSTR220729P002400002022-07-01 3:25PM EDT2022-07-2978.2075.2080.20-3.10-3.81%4720119.23%
MSTR220819P002400002022-07-01 2:45PM EDT2022-08-1983.4081.6086.40+20.40+32.38%28124.17%
MSTR221021P002400002022-07-01 2:56PM EDT2022-10-2196.6095.3098.00+1.42+1.49%672119.21%
MSTR230120P002400002022-06-21 12:58PM EDT2023-01-20100.00105.40109.100.00-634110.11%
MSTR240119P002400002022-06-08 1:16PM EDT2024-01-19108.32129.10140.200.00-11499.54%