Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00240000 | 2024-03-27 10:08AM EDT | 2024-04-19 | 1,647.55 | 1,455.90 | 1,474.00 | 0.00 | - | 6 | 6 | 290.43% |
MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 2024-06-21 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 1,075.00 | 1,472.35 | 1,490.00 | 0.00 | - | 1 | 22 | 137.66% |
MSTR251219C00240000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 169.30 | 183.50 | 192.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00240000 | 2024-03-26 1:55PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.84 | 0.00 | - | 61 | 482 | 294.34% |
MSTR240621P00240000 | 2024-03-25 2:19PM EDT | 2024-06-21 | 1.83 | 0.05 | 4.00 | 0.00 | - | 2 | 32 | 178.71% |
MSTR240719P00240000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 2.99 | 1.33 | 6.55 | 0.00 | - | 5 | 16 | 170.52% |
MSTR240816P00240000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 3.40 | 0.00 | 7.55 | 0.00 | - | 2 | 9 | 151.66% |
MSTR241115P00240000 | 2024-03-18 11:21AM EDT | 2024-11-15 | 10.00 | 3.00 | 9.00 | 0.00 | - | 1 | 9 | 127.38% |
MSTR250117P00240000 | 2024-03-07 2:54PM EDT | 2025-01-17 | 7.24 | 6.00 | 12.00 | 0.00 | - | 1 | 43 | 121.45% |
MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 2025-02-21 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 115.54% |
MSTR251219P00240000 | 2024-03-18 1:09PM EDT | 2025-12-19 | 29.15 | 23.00 | 32.00 | 0.00 | - | 1 | 30 | 106.37% |
MSTR260116P00240000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 36.20 | 24.00 | 34.00 | 0.00 | - | 1 | 6 | 105.56% |
MSTR260618P00240000 | 2024-03-06 3:32PM EDT | 2026-06-18 | 34.00 | 35.00 | 45.00 | 0.00 | - | 2 | 1 | 104.21% |