Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C002250002022-07-01 2:23PM EDT2022-07-080.250.000.75-1.07-81.06%1268115.92%
MSTR220715C002250002022-07-01 3:48PM EDT2022-07-151.901.352.20-1.40-42.42%1926113.67%
MSTR220722C002250002022-07-01 3:19PM EDT2022-07-223.332.604.10-0.72-17.78%19111.01%
MSTR220729C002250002022-06-27 2:08PM EDT2022-07-2916.955.006.800.00-11116.41%
MSTR220805C002250002022-07-01 2:54PM EDT2022-08-058.707.209.10-18.14-67.59%20118.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P002250002022-06-29 10:13AM EDT2022-07-0849.8056.6059.500.00-1819148.14%
MSTR220715P002250002022-06-29 10:39AM EDT2022-07-1554.5859.0062.700.00-112126.37%
MSTR220722P002250002022-06-08 3:53PM EDT2022-07-2235.5059.7065.300.00--1120.02%
MSTR220729P002250002022-06-16 1:25PM EDT2022-07-2981.0062.2068.400.00--0124.71%