Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,132.55 -457.66 (-2.34%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00225000 | 2022-07-01 2:23PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.75 | -1.07 | -81.06% | 12 | 68 | 115.92% |
| MSTR220715C00225000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 1.90 | 1.35 | 2.20 | -1.40 | -42.42% | 19 | 26 | 113.67% |
| MSTR220722C00225000 | 2022-07-01 3:19PM EDT | 2022-07-22 | 3.33 | 2.60 | 4.10 | -0.72 | -17.78% | 1 | 9 | 111.01% |
| MSTR220729C00225000 | 2022-06-27 2:08PM EDT | 2022-07-29 | 16.95 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 116.41% |
| MSTR220805C00225000 | 2022-07-01 2:54PM EDT | 2022-08-05 | 8.70 | 7.20 | 9.10 | -18.14 | -67.59% | 2 | 0 | 118.08% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00225000 | 2022-06-29 10:13AM EDT | 2022-07-08 | 49.80 | 56.60 | 59.50 | 0.00 | - | 18 | 19 | 148.14% |
| MSTR220715P00225000 | 2022-06-29 10:39AM EDT | 2022-07-15 | 54.58 | 59.00 | 62.70 | 0.00 | - | 1 | 12 | 126.37% |
| MSTR220722P00225000 | 2022-06-08 3:53PM EDT | 2022-07-22 | 35.50 | 59.70 | 65.30 | 0.00 | - | - | 1 | 120.02% |
| MSTR220729P00225000 | 2022-06-16 1:25PM EDT | 2022-07-29 | 81.00 | 62.20 | 68.40 | 0.00 | - | - | 0 | 124.71% |
© 2022 Yahoo. All rights reserved.
