Singapore markets closed
Straits Times Index
3,375.14 -19.07 (-0.56%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,555.77 +376.69 (+1.63%) CMC Crypto 200
533.88 +16.87 (+3.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00225000 | 2023-01-27 3:21PM EST | 2023-02-03 | 35.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR230210C00225000 | 2023-01-26 2:31PM EST | 2023-02-10 | 25.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR230217C00225000 | 2023-01-27 1:01PM EST | 2023-02-17 | 33.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR230224C00225000 | 2023-01-27 2:46PM EST | 2023-02-24 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230303C00225000 | 2023-01-20 10:18AM EST | 2023-03-03 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00225000 | 2023-01-27 3:54PM EST | 2023-02-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| MSTR230210P00225000 | 2023-01-27 3:57PM EST | 2023-02-10 | 7.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MSTR230217P00225000 | 2023-01-27 2:41PM EST | 2023-02-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR230224P00225000 | 2023-01-27 3:50PM EST | 2023-02-24 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR230303P00225000 | 2023-01-27 9:52AM EST | 2023-03-03 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
