Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002250002023-01-27 3:21PM EST2023-02-0335.600.000.000.00-800.00%
MSTR230210C002250002023-01-26 2:31PM EST2023-02-1025.930.000.000.00-700.00%
MSTR230217C002250002023-01-27 1:01PM EST2023-02-1733.350.000.000.00-700.00%
MSTR230224C002250002023-01-27 2:46PM EST2023-02-2438.400.000.000.00-200.00%
MSTR230303C002250002023-01-20 10:18AM EST2023-03-0323.110.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002250002023-01-27 3:54PM EST2023-02-033.700.000.000.00-46025.00%
MSTR230210P002250002023-01-27 3:57PM EST2023-02-107.220.000.000.00-51012.50%
MSTR230217P002250002023-01-27 2:41PM EST2023-02-1712.000.000.000.00-9012.50%
MSTR230224P002250002023-01-27 3:50PM EST2023-02-2412.850.000.000.00-3012.50%
MSTR230303P002250002023-01-27 9:52AM EST2023-03-0319.060.000.000.00-2012.50%