Singapore markets close in 2 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-11702022-12-0221.480.00-20
2.430.00-3902022-12-0926.030.00-10
5.280.00-16702022-12-1631.330.00-340
6.500.00-102022-12-2361.000.00-190
8.530.00-502022-12-30-----
13.500.00-10602023-01-2047.400.00-550
23.200.00-1102023-03-1775.150.00-50
21.000.00-202023-04-2191.400.00-79
28.800.00-102023-06-1680.500.00-50
50.630.00-172023-12-1594.000.00-13
38.000.00-102024-01-19104.280.00-3210
46.410.00-102025-01-17116.000.00-2417