Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
118.80 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.11 | -0.08 | -42.11% | 10 | 166 |
98.00 | -18.95 | -16.20% | 3 | 110 | 2022-08-19 | 1.20 | -0.30 | -20.00% | 2 | 488 |
67.75 | 0.00 | - | 2 | 12 | 2022-08-26 | 3.15 | 0.00 | - | 8 | 14 |
104.43 | 0.00 | - | 6 | 3 | 2022-09-02 | 7.55 | 0.00 | - | 13 | 12 |
- | - | - | - | - | 2022-09-09 | 9.40 | 0.00 | - | 1 | 1 |
99.72 | 0.00 | - | 1 | 6 | 2022-09-16 | 10.48 | +0.68 | +6.94% | 2 | 93 |
116.90 | -9.10 | -7.22% | 3 | 136 | 2022-10-21 | 20.35 | +1.75 | +9.41% | 2 | 100 |
121.60 | 0.00 | - | 1 | 29 | 2023-01-20 | 37.00 | +2.90 | +8.50% | 5 | 481 |
125.00 | 0.00 | - | 5 | 8 | 2023-12-15 | 84.00 | 0.00 | - | 1 | 1 |
123.00 | 0.00 | - | 2 | 15 | 2024-01-19 | 82.67 | 0.00 | - | 3 | 234 |