Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,269.05 -23.68 (-0.72%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,698.49 -37.95 (-0.20%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,941.50 -155.42 (-0.91%) CMC Crypto 200
401.44 -4.71 (-1.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 117 | 0 | 2022-12-02 | 21.48 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 39 | 0 | 2022-12-09 | 26.03 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 167 | 0 | 2022-12-16 | 31.33 | 0.00 | - | 34 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2022-12-23 | 61.00 | 0.00 | - | 19 | 0 |
| 8.53 | 0.00 | - | 5 | 0 | 2022-12-30 | - | - | - | - | - |
| 13.50 | 0.00 | - | 106 | 0 | 2023-01-20 | 47.40 | 0.00 | - | 55 | 0 |
| 23.20 | 0.00 | - | 11 | 0 | 2023-03-17 | 75.15 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2023-04-21 | 91.40 | 0.00 | - | 7 | 9 |
| 28.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 80.50 | 0.00 | - | 5 | 0 |
| 50.63 | 0.00 | - | 1 | 7 | 2023-12-15 | 94.00 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 104.28 | 0.00 | - | 3 | 210 |
| 46.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 116.00 | 0.00 | - | 24 | 17 |
© 2022 Yahoo. All rights reserved.
