Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,416.21 +1,183.77 (+2.74%) CMC Crypto 200
915.57 +18.86 (+2.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.30 | 0.00 | - | - | 1 | 2023-12-08 | 0.04 | 0.00 | - | 1 | 211 |
| 171.55 | 0.00 | - | 4 | 27 | 2023-12-15 | 0.03 | 0.00 | - | 6 | 103 |
| - | - | - | - | - | 2023-12-22 | 0.06 | 0.00 | - | 100 | 138 |
| 271.16 | 0.00 | - | 2 | 37 | 2024-01-19 | 0.76 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2024-04-19 | 3.00 | 0.00 | - | 1 | 12 |
| 252.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 6.02 | 0.00 | - | 1 | 36 |
| 227.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.15 | -0.50 | -3.41% | 1 | 27 |
| 216.88 | 0.00 | - | 1 | 9 | 2025-12-19 | 49.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-01-16 | 35.10 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.