Singapore markets open in 1 hour 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
325.87 +6.49 (+2.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.800.00-202022-08-120.11-0.08-42.11%10166
98.00-18.95-16.20%31102022-08-191.20-0.30-20.00%2488
67.750.00-2122022-08-263.150.00-814
104.430.00-632022-09-027.550.00-1312
-----2022-09-099.400.00-11
99.720.00-162022-09-1610.48+0.68+6.94%293
116.90-9.10-7.22%31362022-10-2120.35+1.75+9.41%2100
121.600.00-1292023-01-2037.00+2.90+8.50%5481
125.000.00-582023-12-1584.000.00-11
123.000.00-2152024-01-1982.670.00-3234