Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.14+28.04 (+4.91%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
340.300.00--12023-12-080.040.00-1211
171.550.00-4272023-12-150.030.00-6103
-----2023-12-220.060.00-100138
271.160.00-2372024-01-190.760.00-2226
-----2024-04-193.000.00-112
252.000.00-122024-06-216.020.00-136
227.000.00-102025-01-1714.15-0.50-3.41%127
216.880.00-192025-12-1949.070.00-116
-----2026-01-1635.100.00-120