Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,195.70 -614.72 (-2.58%) CMC Crypto 200
537.23 -20.12 (-3.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.11 | -0.08 | -42.11% | 10 | 166 |
| 98.00 | -18.95 | -16.20% | 3 | 110 | 2022-08-19 | 1.20 | -0.30 | -20.00% | 2 | 488 |
| 67.75 | 0.00 | - | 2 | 12 | 2022-08-26 | 3.15 | 0.00 | - | 8 | 14 |
| 104.43 | 0.00 | - | 6 | 3 | 2022-09-02 | 7.55 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2022-09-09 | 9.40 | 0.00 | - | 1 | 1 |
| 99.72 | 0.00 | - | 1 | 6 | 2022-09-16 | 10.48 | +0.68 | +6.94% | 2 | 93 |
| 116.90 | -9.10 | -7.22% | 3 | 136 | 2022-10-21 | 20.35 | +1.75 | +9.41% | 2 | 100 |
| 121.60 | 0.00 | - | 1 | 29 | 2023-01-20 | 37.00 | +2.90 | +8.50% | 5 | 481 |
| 125.00 | 0.00 | - | 5 | 8 | 2023-12-15 | 84.00 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | 2 | 15 | 2024-01-19 | 82.67 | 0.00 | - | 3 | 234 |
© 2022 Yahoo. All rights reserved.
