Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002200002023-02-03 2:52PM EST2023-02-1068.950.000.000.00-600.00%
MSTR230217C002200002023-02-03 3:50PM EST2023-02-1766.150.000.000.00-2600.00%
MSTR230224C002200002023-02-02 9:45AM EST2023-02-2463.910.000.000.00-300.00%
MSTR230303C002200002023-01-30 3:09PM EST2023-03-0335.400.000.000.00-100.00%
MSTR230317C002200002023-02-03 1:46PM EST2023-03-1771.000.000.000.00-2100.00%
MSTR230324C002200002023-02-03 1:17PM EST2023-03-2475.400.000.000.00-100.00%
MSTR230421C002200002023-02-03 2:44PM EST2023-04-2175.850.000.000.00-200.00%
MSTR230616C002200002023-02-02 1:17PM EST2023-06-1687.600.000.000.00-10800.00%
MSTR230721C002200002023-01-27 3:26PM EST2023-07-2160.000.000.000.00-300.00%
MSTR231215C002200002023-02-03 12:01PM EST2023-12-1589.380.000.000.00-1200.00%
MSTR240119C002200002023-02-03 12:01PM EST2024-01-1990.060.000.000.00-1200.00%
MSTR250117C002200002023-01-26 9:31AM EST2025-01-1771.140.000.000.00-300.00%
MSTR251219C002200002023-01-26 10:17AM EST2025-12-1974.500.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002200002023-02-03 3:59PM EST2023-02-101.260.000.000.00-151050.00%
MSTR230217P002200002023-02-03 3:54PM EST2023-02-173.400.000.000.00-1,128025.00%
MSTR230224P002200002023-02-03 1:47PM EST2023-02-245.500.000.000.00-4025.00%
MSTR230303P002200002023-02-03 11:09AM EST2023-03-037.000.000.000.00-1025.00%
MSTR230310P002200002023-02-02 11:00AM EST2023-03-109.950.000.000.00--012.50%
MSTR230317P002200002023-02-03 3:25PM EST2023-03-1712.760.000.000.00-17012.50%
MSTR230421P002200002023-02-03 3:17PM EST2023-04-2121.500.000.000.00-23012.50%
MSTR230616P002200002023-02-03 11:17AM EST2023-06-1629.500.000.000.00-806.25%
MSTR230721P002200002023-02-01 3:28PM EST2023-07-2145.900.000.000.00-206.25%
MSTR231215P002200002023-02-03 10:36AM EST2023-12-1557.000.000.000.00-106.25%
MSTR240119P002200002023-02-03 10:25AM EST2024-01-1961.930.000.000.00-106.25%
MSTR250117P002200002023-01-11 10:16AM EST2025-01-17127.000.000.000.00-103.13%