Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,057.73 -4.09 (-0.08%) Dow
37,844.38 +109.27 (+0.29%) Nasdaq
15,893.61 +8.59 (+0.05%) Bitcoin USD
62,533.24 -3,410.19 (-5.17%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00220000 | 2024-04-04 3:34PM EDT | 2024-04-19 | 1,438.00 | 1,041.75 | 1,060.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 972.34% |
| MSTR250117C00220000 | 2024-02-26 2:37PM EDT | 2025-01-17 | 581.86 | 1,698.00 | 1,714.70 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,076.00 | 1,096.00 | 0.00 | - | 1 | 8 | 101.97% |
| MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 296.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00220000 | 2024-04-01 1:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 266 | 496.88% |
| MSTR240621P00220000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 1.38 | 0.00 | 4.75 | 0.00 | - | 1 | 79 | 192.24% |
| MSTR240816P00220000 | 2024-02-07 1:28PM EDT | 2024-08-16 | 5.50 | 0.00 | 7.10 | 0.00 | - | - | 5 | 150.85% |
| MSTR250117P00220000 | 2024-04-04 3:19PM EDT | 2025-01-17 | 7.82 | 6.00 | 11.00 | 0.00 | - | 100 | 506 | 117.34% |
| MSTR251219P00220000 | 2024-02-08 1:47PM EDT | 2025-12-19 | 30.10 | 17.00 | 27.00 | 0.00 | - | 1 | 16 | 97.91% |
| MSTR260116P00220000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 26.90 | 22.00 | 31.00 | 0.00 | - | 15 | 29 | 100.70% |
| MSTR260618P00220000 | 2024-03-28 3:31PM EDT | 2026-06-18 | 33.00 | 30.00 | 38.00 | 0.00 | - | 2 | 12 | 97.34% |
© 2024 Yahoo. All rights reserved.